1,169円
Ｌｉｂｅｒａｗａｒｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 1,800.0 | 2,081.0 | 1,790.0 | 1,983.0 | 1,983.0 | 10,103,100 |
| 2025/07/08 | 1,716.0 | 1,889.0 | 1,711.0 | 1,790.0 | 1,790.0 | 5,346,300 |
| 2025/07/07 | 1,615.0 | 1,800.0 | 1,590.0 | 1,755.0 | 1,755.0 | 6,054,200 |
| 2025/07/04 | 1,540.0 | 1,608.0 | 1,511.0 | 1,585.0 | 1,585.0 | 1,949,900 |
| 2025/07/03 | 1,594.0 | 1,618.0 | 1,525.0 | 1,546.0 | 1,546.0 | 1,345,400 |
| 2025/07/02 | 1,690.0 | 1,695.0 | 1,557.0 | 1,569.0 | 1,569.0 | 2,893,000 |
| 2025/07/01 | 1,621.0 | 1,809.0 | 1,573.0 | 1,718.0 | 1,718.0 | 5,685,500 |
| 2025/06/30 | 1,584.0 | 1,738.0 | 1,580.0 | 1,617.0 | 1,617.0 | 4,422,600 |
| 2025/06/27 | 1,600.0 | 1,638.0 | 1,502.0 | 1,504.0 | 1,504.0 | 1,718,800 |
| 2025/06/26 | 1,659.0 | 1,725.0 | 1,610.0 | 1,625.0 | 1,625.0 | 2,021,900 |
| 2025/06/25 | 1,577.0 | 1,646.0 | 1,517.0 | 1,637.0 | 1,637.0 | 2,053,000 |
| 2025/06/24 | 1,730.0 | 1,749.0 | 1,588.0 | 1,593.0 | 1,593.0 | 1,567,600 |
| 2025/06/23 | 1,740.0 | 1,799.0 | 1,669.0 | 1,690.0 | 1,690.0 | 1,959,200 |
| 2025/06/20 | 1,795.0 | 1,820.0 | 1,734.0 | 1,749.0 | 1,749.0 | 1,629,300 |
| 2025/06/19 | 1,850.0 | 1,914.0 | 1,772.0 | 1,795.0 | 1,795.0 | 2,040,900 |
| 2025/06/18 | 1,718.0 | 1,979.0 | 1,667.0 | 1,862.0 | 1,862.0 | 6,319,600 |
| 2025/06/17 | 1,561.0 | 1,694.0 | 1,515.0 | 1,692.0 | 1,692.0 | 3,155,000 |
| 2025/06/16 | 1,682.0 | 1,830.0 | 1,582.0 | 1,587.0 | 1,587.0 | 3,759,900 |
| 2025/06/13 | 1,787.0 | 1,809.0 | 1,737.0 | 1,760.0 | 1,760.0 | 1,971,500 |
| 2025/06/12 | 1,756.0 | 1,842.0 | 1,742.0 | 1,776.0 | 1,776.0 | 4,116,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｌｉｂｅｒａｗａｒｅの取引履歴を振り返りませんか？
Ｌｉｂｅｒａｗａｒｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
