1,169円
Ｌｉｂｅｒａｗａｒｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,835.0 | 1,870.0 | 1,724.0 | 1,773.0 | 1,773.0 | 6,050,600 |
| 2025/06/10 | 1,702.0 | 1,789.0 | 1,650.0 | 1,757.0 | 1,757.0 | 9,866,300 |
| 2025/06/09 | 1,366.0 | 1,620.0 | 1,352.0 | 1,607.0 | 1,607.0 | 6,411,100 |
| 2025/06/06 | 1,314.0 | 1,360.0 | 1,299.0 | 1,342.0 | 1,342.0 | 1,093,800 |
| 2025/06/05 | 1,348.0 | 1,405.0 | 1,310.0 | 1,322.0 | 1,322.0 | 2,031,700 |
| 2025/06/04 | 1,440.0 | 1,443.0 | 1,345.0 | 1,345.0 | 1,345.0 | 2,628,400 |
| 2025/06/03 | 1,414.0 | 1,444.0 | 1,361.0 | 1,410.0 | 1,410.0 | 3,831,300 |
| 2025/06/02 | 1,400.0 | 1,426.0 | 1,333.0 | 1,393.0 | 1,393.0 | 3,580,600 |
| 2025/05/30 | 1,305.0 | 1,381.0 | 1,264.0 | 1,375.0 | 1,375.0 | 2,966,800 |
| 2025/05/29 | 1,300.0 | 1,360.0 | 1,252.0 | 1,312.0 | 1,312.0 | 4,184,500 |
| 2025/05/28 | 1,280.0 | 1,330.0 | 1,236.0 | 1,245.0 | 1,245.0 | 3,049,800 |
| 2025/05/27 | 1,273.0 | 1,281.0 | 1,210.0 | 1,215.0 | 1,215.0 | 1,581,100 |
| 2025/05/26 | 1,280.0 | 1,316.0 | 1,201.0 | 1,243.0 | 1,243.0 | 3,049,900 |
| 2025/05/23 | 1,380.0 | 1,470.0 | 1,233.0 | 1,250.0 | 1,250.0 | 4,058,700 |
| 2025/05/22 | 1,170.0 | 1,470.0 | 1,129.0 | 1,470.0 | 1,470.0 | 8,195,300 |
| 2025/05/21 | 1,005.0 | 1,185.0 | 991.0 | 1,170.0 | 1,170.0 | 3,210,900 |
| 2025/05/20 | 942.0 | 1,017.0 | 942.0 | 1,012.0 | 1,012.0 | 1,130,800 |
| 2025/05/19 | 970.0 | 985.0 | 938.0 | 940.0 | 940.0 | 484,800 |
| 2025/05/16 | 961.0 | 971.0 | 944.0 | 964.0 | 964.0 | 510,400 |
| 2025/05/15 | 980.0 | 1,023.0 | 954.0 | 968.0 | 968.0 | 1,291,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｌｉｂｅｒａｗａｒｅの取引履歴を振り返りませんか？
Ｌｉｂｅｒａｗａｒｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
