814円
ソーバルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/16 | 1,305.0 | 1,335.0 | 1,292.0 | 1,316.0 | 1,316.0 | 12,500 |
| 2018/08/15 | 1,356.0 | 1,356.0 | 1,326.0 | 1,330.0 | 1,330.0 | 10,500 |
| 2018/08/14 | 1,340.0 | 1,366.0 | 1,340.0 | 1,359.0 | 1,359.0 | 11,900 |
| 2018/08/13 | 1,383.0 | 1,383.0 | 1,323.0 | 1,334.0 | 1,334.0 | 15,700 |
| 2018/08/10 | 1,342.0 | 1,405.0 | 1,342.0 | 1,383.0 | 1,383.0 | 39,800 |
| 2018/08/09 | 1,333.0 | 1,333.0 | 1,315.0 | 1,328.0 | 1,328.0 | 5,100 |
| 2018/08/08 | 1,269.0 | 1,341.0 | 1,265.0 | 1,318.0 | 1,318.0 | 16,100 |
| 2018/08/07 | 1,300.0 | 1,313.0 | 1,263.0 | 1,277.0 | 1,277.0 | 19,200 |
| 2018/08/06 | 1,340.0 | 1,340.0 | 1,300.0 | 1,300.0 | 1,300.0 | 18,200 |
| 2018/08/03 | 1,364.0 | 1,364.0 | 1,338.0 | 1,338.0 | 1,338.0 | 10,200 |
| 2018/08/02 | 1,360.0 | 1,380.0 | 1,358.0 | 1,364.0 | 1,364.0 | 8,300 |
| 2018/08/01 | 1,361.0 | 1,375.0 | 1,360.0 | 1,364.0 | 1,364.0 | 5,400 |
| 2018/07/31 | 1,379.0 | 1,389.0 | 1,356.0 | 1,361.0 | 1,361.0 | 15,700 |
| 2018/07/30 | 1,360.0 | 1,398.0 | 1,352.0 | 1,383.0 | 1,383.0 | 15,800 |
| 2018/07/27 | 1,359.0 | 1,370.0 | 1,342.0 | 1,362.0 | 1,362.0 | 9,700 |
| 2018/07/26 | 1,414.0 | 1,414.0 | 1,352.0 | 1,359.0 | 1,359.0 | 26,300 |
| 2018/07/25 | 1,325.0 | 1,415.0 | 1,325.0 | 1,398.0 | 1,398.0 | 29,700 |
| 2018/07/24 | 1,326.0 | 1,350.0 | 1,290.0 | 1,338.0 | 1,338.0 | 25,500 |
| 2018/07/23 | 1,370.0 | 1,372.0 | 1,288.0 | 1,319.0 | 1,319.0 | 56,900 |
| 2018/07/20 | 1,396.0 | 1,427.0 | 1,355.0 | 1,363.0 | 1,363.0 | 28,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ソーバルの取引履歴を振り返りませんか？
ソーバルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
