1,171円
幼児活動研究会の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/19 | 1,349.0 | 1,378.0 | 1,348.0 | 1,351.0 | 1,351.0 | 900 |
| 2025/06/18 | 1,340.0 | 1,348.0 | 1,299.0 | 1,348.0 | 1,348.0 | 8,500 |
| 2025/06/16 | 1,323.0 | 1,346.0 | 1,323.0 | 1,346.0 | 1,346.0 | 400 |
| 2025/06/13 | 1,322.0 | 1,323.0 | 1,322.0 | 1,323.0 | 1,323.0 | 200 |
| 2025/06/12 | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 100 |
| 2025/06/11 | 1,336.0 | 1,343.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,500 |
| 2025/06/10 | 1,306.0 | 1,306.0 | 1,306.0 | 1,306.0 | 1,306.0 | 100 |
| 2025/06/06 | 1,325.0 | 1,325.0 | 1,323.0 | 1,325.0 | 1,325.0 | 500 |
| 2025/06/04 | 1,327.0 | 1,334.0 | 1,327.0 | 1,333.0 | 1,333.0 | 800 |
| 2025/06/03 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 100 |
| 2025/06/02 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 200 |
| 2025/05/28 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 800 |
| 2025/05/27 | 1,318.0 | 1,345.0 | 1,315.0 | 1,335.0 | 1,335.0 | 700 |
| 2025/05/26 | 1,368.0 | 1,368.0 | 1,338.0 | 1,338.0 | 1,338.0 | 3,300 |
| 2025/05/23 | 1,342.0 | 1,355.0 | 1,338.0 | 1,338.0 | 1,338.0 | 1,300 |
| 2025/05/22 | 1,319.0 | 1,343.0 | 1,313.0 | 1,337.0 | 1,337.0 | 700 |
| 2025/05/21 | 1,321.0 | 1,360.0 | 1,291.0 | 1,360.0 | 1,360.0 | 4,000 |
| 2025/05/20 | 1,317.0 | 1,320.0 | 1,311.0 | 1,320.0 | 1,320.0 | 600 |
| 2025/05/19 | 1,290.0 | 1,296.0 | 1,290.0 | 1,296.0 | 1,296.0 | 200 |
| 2025/05/15 | 1,321.0 | 1,321.0 | 1,272.0 | 1,279.0 | 1,279.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
幼児活動研究会の取引履歴を振り返りませんか？
幼児活動研究会の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
