1,131円
幼児活動研究会の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/21 | 1,321.0 | 1,340.0 | 1,321.0 | 1,333.0 | 1,333.0 | 1,400 |
| 2024/11/20 | 1,325.0 | 1,326.0 | 1,321.0 | 1,321.0 | 1,321.0 | 600 |
| 2024/11/19 | 1,330.0 | 1,330.0 | 1,305.0 | 1,305.0 | 1,305.0 | 200 |
| 2024/11/18 | 1,274.0 | 1,330.0 | 1,274.0 | 1,330.0 | 1,330.0 | 1,000 |
| 2024/11/15 | 1,330.0 | 1,330.0 | 1,300.0 | 1,300.0 | 1,300.0 | 3,000 |
| 2024/11/14 | 1,334.0 | 1,338.0 | 1,332.0 | 1,338.0 | 1,338.0 | 1,900 |
| 2024/11/13 | 1,334.0 | 1,349.0 | 1,333.0 | 1,333.0 | 1,333.0 | 2,300 |
| 2024/11/12 | 1,349.0 | 1,349.0 | 1,333.0 | 1,333.0 | 1,333.0 | 200 |
| 2024/11/11 | 1,330.0 | 1,350.0 | 1,330.0 | 1,349.0 | 1,349.0 | 1,100 |
| 2024/11/08 | 1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 100 |
| 2024/11/07 | 1,380.0 | 1,380.0 | 1,350.0 | 1,350.0 | 1,350.0 | 200 |
| 2024/11/05 | 1,350.0 | 1,351.0 | 1,350.0 | 1,350.0 | 1,350.0 | 400 |
| 2024/11/01 | 1,390.0 | 1,390.0 | 1,350.0 | 1,351.0 | 1,351.0 | 2,400 |
| 2024/10/31 | 1,423.0 | 1,423.0 | 1,420.0 | 1,420.0 | 1,420.0 | 2,500 |
| 2024/10/30 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,300 |
| 2024/10/29 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 900 |
| 2024/10/28 | 1,391.0 | 1,421.0 | 1,378.0 | 1,413.0 | 1,413.0 | 800 |
| 2024/10/25 | 1,410.0 | 1,410.0 | 1,361.0 | 1,361.0 | 1,361.0 | 2,300 |
| 2024/10/24 | 1,363.0 | 1,380.0 | 1,363.0 | 1,380.0 | 1,380.0 | 500 |
| 2024/10/22 | 1,371.0 | 1,371.0 | 1,359.0 | 1,369.0 | 1,369.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
幼児活動研究会の取引履歴を振り返りませんか？
幼児活動研究会の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
