1,202円
幼児活動研究会の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/24 | 1,125.0 | 1,137.0 | 1,119.0 | 1,137.0 | 1,137.0 | 5,300 |
| 2021/06/23 | 1,126.0 | 1,131.0 | 1,116.0 | 1,124.0 | 1,124.0 | 7,300 |
| 2021/06/22 | 1,138.0 | 1,172.0 | 1,100.0 | 1,120.0 | 1,120.0 | 35,900 |
| 2021/06/21 | 1,102.0 | 1,135.0 | 1,102.0 | 1,118.0 | 1,118.0 | 16,600 |
| 2021/06/18 | 1,185.0 | 1,185.0 | 1,141.0 | 1,144.0 | 1,144.0 | 17,700 |
| 2021/06/17 | 1,147.0 | 1,183.0 | 1,145.0 | 1,181.0 | 1,181.0 | 14,900 |
| 2021/06/16 | 1,163.0 | 1,163.0 | 1,146.0 | 1,158.0 | 1,158.0 | 10,400 |
| 2021/06/15 | 1,167.0 | 1,170.0 | 1,144.0 | 1,165.0 | 1,165.0 | 19,100 |
| 2021/06/14 | 1,160.0 | 1,171.0 | 1,144.0 | 1,171.0 | 1,171.0 | 11,900 |
| 2021/06/11 | 1,189.0 | 1,190.0 | 1,159.0 | 1,165.0 | 1,165.0 | 15,300 |
| 2021/06/10 | 1,195.0 | 1,195.0 | 1,169.0 | 1,181.0 | 1,181.0 | 22,600 |
| 2021/06/09 | 1,175.0 | 1,198.0 | 1,173.0 | 1,191.0 | 1,191.0 | 24,100 |
| 2021/06/08 | 1,121.0 | 1,219.0 | 1,121.0 | 1,165.0 | 1,165.0 | 83,100 |
| 2021/06/07 | 1,156.0 | 1,156.0 | 1,113.0 | 1,127.0 | 1,127.0 | 19,300 |
| 2021/06/04 | 1,165.0 | 1,181.0 | 1,140.0 | 1,150.0 | 1,150.0 | 25,100 |
| 2021/06/03 | 1,194.0 | 1,209.0 | 1,154.0 | 1,154.0 | 1,154.0 | 58,700 |
| 2021/06/02 | 1,208.0 | 1,241.0 | 1,191.0 | 1,196.0 | 1,196.0 | 52,000 |
| 2021/06/01 | 1,224.0 | 1,226.0 | 1,181.0 | 1,185.0 | 1,185.0 | 64,400 |
| 2021/05/31 | 1,235.0 | 1,245.0 | 1,190.0 | 1,208.0 | 1,208.0 | 130,600 |
| 2021/05/28 | 1,199.0 | 1,248.0 | 1,174.0 | 1,240.0 | 1,240.0 | 317,700 |
おすすめ条件でスクリーニングされた銘柄を見る
幼児活動研究会の取引履歴を振り返りませんか？
幼児活動研究会の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
