1,110円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/18 | 1,205.0 | 1,211.0 | 1,198.0 | 1,203.0 | 1,203.0 | 6,900 |
| 2017/10/17 | 1,204.0 | 1,209.0 | 1,202.0 | 1,204.0 | 1,204.0 | 5,900 |
| 2017/10/16 | 1,208.0 | 1,214.0 | 1,201.0 | 1,205.0 | 1,205.0 | 5,100 |
| 2017/10/13 | 1,201.0 | 1,208.0 | 1,194.0 | 1,208.0 | 1,208.0 | 10,200 |
| 2017/10/12 | 1,205.0 | 1,217.0 | 1,195.0 | 1,204.0 | 1,204.0 | 16,700 |
| 2017/10/11 | 1,220.0 | 1,220.0 | 1,208.0 | 1,211.0 | 1,211.0 | 7,900 |
| 2017/10/10 | 1,220.0 | 1,220.0 | 1,214.0 | 1,220.0 | 1,220.0 | 6,800 |
| 2017/10/06 | 1,224.0 | 1,224.0 | 1,206.0 | 1,217.0 | 1,217.0 | 12,500 |
| 2017/10/05 | 1,220.0 | 1,226.0 | 1,215.0 | 1,223.0 | 1,223.0 | 8,200 |
| 2017/10/04 | 1,233.0 | 1,235.0 | 1,221.0 | 1,222.0 | 1,222.0 | 12,300 |
| 2017/10/03 | 1,230.0 | 1,231.0 | 1,219.0 | 1,226.0 | 1,226.0 | 11,100 |
| 2017/10/02 | 1,229.0 | 1,229.0 | 1,214.0 | 1,226.0 | 1,226.0 | 10,900 |
| 2017/09/29 | 1,231.0 | 1,231.0 | 1,220.0 | 1,229.0 | 1,229.0 | 6,100 |
| 2017/09/28 | 1,213.0 | 1,235.0 | 1,211.0 | 1,232.0 | 1,232.0 | 26,300 |
| 2017/09/27 | 1,227.0 | 1,237.0 | 1,201.0 | 1,224.0 | 1,224.0 | 13,000 |
| 2017/09/26 | 1,220.0 | 1,230.0 | 1,210.0 | 122.0 | 1,220.0 | 178,000 |
| 2017/09/25 | 1,200.0 | 1,220.0 | 1,190.0 | 121.0 | 1,210.0 | 227,000 |
| 2017/09/22 | 1,210.0 | 1,210.0 | 1,200.0 | 120.0 | 1,200.0 | 136,000 |
| 2017/09/21 | 1,240.0 | 1,240.0 | 1,210.0 | 121.0 | 1,210.0 | 311,000 |
| 2017/09/20 | 1,240.0 | 1,240.0 | 1,220.0 | 124.0 | 1,240.0 | 240,000 |
