---円
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/26 | 32,850.0 | 32,890.0 | 32,850.0 | 32,890.0 | 32,890.0 | 3 |
| 2024/03/25 | 33,410.0 | 33,410.0 | 32,890.0 | 32,890.0 | 32,890.0 | 66 |
| 2024/03/22 | 33,430.0 | 33,430.0 | 33,230.0 | 33,410.0 | 33,410.0 | 93 |
| 2024/03/21 | 32,500.0 | 32,960.0 | 32,500.0 | 32,960.0 | 32,960.0 | 8 |
| 2024/03/19 | 31,970.0 | 32,330.0 | 31,970.0 | 32,330.0 | 32,330.0 | 13 |
| 2024/03/15 | 31,330.0 | 31,470.0 | 31,080.0 | 31,080.0 | 31,080.0 | 3 |
| 2024/03/14 | 30,900.0 | 31,080.0 | 30,900.0 | 31,080.0 | 31,080.0 | 11 |
| 2024/03/13 | 30,700.0 | 30,700.0 | 30,360.0 | 30,700.0 | 30,700.0 | 10 |
| 2024/03/11 | 30,800.0 | 30,800.0 | 30,700.0 | 30,700.0 | 30,700.0 | 24 |
| 2024/03/08 | 31,400.0 | 31,410.0 | 31,400.0 | 31,410.0 | 31,410.0 | 7 |
| 2024/03/07 | 31,480.0 | 31,480.0 | 31,470.0 | 31,470.0 | 31,470.0 | 7 |
| 2024/03/06 | 31,470.0 | 31,650.0 | 31,470.0 | 31,650.0 | 31,650.0 | 47 |
| 2024/03/05 | 31,100.0 | 31,620.0 | 31,100.0 | 31,620.0 | 31,620.0 | 7 |
| 2024/03/04 | 30,850.0 | 31,100.0 | 30,850.0 | 31,100.0 | 31,100.0 | 5 |
| 2024/03/01 | 31,500.0 | 31,500.0 | 31,470.0 | 31,470.0 | 31,470.0 | 3 |
| 2024/02/28 | 31,370.0 | 31,370.0 | 31,000.0 | 31,000.0 | 31,000.0 | 6 |
| 2024/02/26 | 30,840.0 | 31,210.0 | 30,790.0 | 31,210.0 | 31,210.0 | 11 |
| 2024/02/22 | 30,690.0 | 30,690.0 | 30,690.0 | 30,690.0 | 30,690.0 | 1 |
| 2024/02/21 | 30,900.0 | 30,900.0 | 30,690.0 | 30,690.0 | 30,690.0 | 12 |
| 2024/02/20 | 30,690.0 | 30,940.0 | 30,690.0 | 30,940.0 | 30,940.0 | 53 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
