日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 32,250.0 32,300.0 32,100.0 32,200.0 32,200.0 39,363
2017/11/21 31,350.0 31,450.0 31,200.0 31,350.0 31,350.0 23,229
2017/11/20 30,400.0 30,500.0 29,800.0 30,050.0 30,050.0 9,720
2017/11/17 30,400.0 30,450.0 30,000.0 30,200.0 30,200.0 16,333
2017/11/16 29,120.0 29,990.0 29,100.0 29,880.0 29,880.0 30,021
2017/11/15 30,200.0 30,300.0 29,770.0 29,940.0 29,940.0 14,851
2017/11/14 30,250.0 30,400.0 30,100.0 30,150.0 30,150.0 14,293
2017/11/13 30,900.0 31,000.0 30,700.0 30,800.0 30,800.0 12,460
2017/11/10 30,950.0 31,250.0 30,850.0 31,150.0 31,150.0 6,711
2017/11/09 31,750.0 31,750.0 30,700.0 30,950.0 30,950.0 14,999
2017/11/08 31,150.0 31,450.0 31,100.0 31,450.0 31,450.0 6,883
2017/11/07 31,700.0 31,900.0 31,600.0 31,800.0 31,800.0 16,503
2017/11/06 31,500.0 31,650.0 30,950.0 31,100.0 31,100.0 20,634
2017/11/02 31,050.0 31,050.0 30,500.0 30,750.0 30,750.0 18,495
2017/11/01 31,100.0 31,450.0 31,050.0 31,400.0 31,400.0 13,221
2017/10/31 30,450.0 30,550.0 30,400.0 30,450.0 30,450.0 10,182
2017/10/30 30,800.0 30,900.0 30,500.0 30,550.0 30,550.0 13,371
2017/10/27 29,720.0 30,200.0 29,500.0 30,200.0 30,200.0 10,370
2017/10/26 29,680.0 29,900.0 29,580.0 29,650.0 29,650.0 16,597
2017/10/25 30,100.0 30,100.0 29,800.0 29,810.0 29,810.0 33,978

さらに表示

NEXT NOTES S&P500 VIX インバースETN あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,397.28

-125.87

TOPIX

1,768.15

-8.92

JASDAQ

170.12

+0.28

米ドル/円

111.35

+0.15

ユーロ/円

131.88

+0.12

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック