22,493円
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/16 | 31,710.0 | 31,920.0 | 31,650.0 | 31,790.0 | 31,790.0 | 892 |
| 2024/10/15 | 32,350.0 | 32,350.0 | 32,250.0 | 32,280.0 | 32,280.0 | 1,875 |
| 2024/10/11 | 31,450.0 | 31,450.0 | 31,250.0 | 31,340.0 | 31,340.0 | 534 |
| 2024/10/10 | 31,410.0 | 31,450.0 | 31,340.0 | 31,340.0 | 31,340.0 | 1,051 |
| 2024/10/09 | 31,020.0 | 31,200.0 | 30,750.0 | 30,760.0 | 30,760.0 | 227 |
| 2024/10/08 | 31,000.0 | 31,100.0 | 30,660.0 | 31,040.0 | 31,040.0 | 498 |
| 2024/10/07 | 31,280.0 | 31,410.0 | 31,130.0 | 31,410.0 | 31,410.0 | 1,142 |
| 2024/10/04 | 31,030.0 | 31,050.0 | 30,600.0 | 30,720.0 | 30,720.0 | 627 |
| 2024/10/03 | 31,020.0 | 31,140.0 | 30,960.0 | 31,040.0 | 31,040.0 | 151 |
| 2024/10/02 | 30,780.0 | 30,900.0 | 30,710.0 | 30,850.0 | 30,850.0 | 768 |
| 2024/10/01 | 31,160.0 | 31,210.0 | 31,110.0 | 31,120.0 | 31,120.0 | 2,359 |
| 2024/09/30 | 31,230.0 | 31,260.0 | 31,150.0 | 31,160.0 | 31,160.0 | 3,374 |
| 2024/09/27 | 31,030.0 | 31,070.0 | 30,990.0 | 31,060.0 | 31,060.0 | 6,551 |
| 2024/09/26 | 30,670.0 | 30,890.0 | 30,670.0 | 30,890.0 | 30,890.0 | 559 |
| 2024/09/25 | 31,030.0 | 31,050.0 | 30,940.0 | 30,940.0 | 30,940.0 | 847 |
| 2024/09/24 | 30,960.0 | 31,140.0 | 30,880.0 | 30,970.0 | 30,970.0 | 747 |
| 2024/09/20 | 31,140.0 | 31,150.0 | 30,800.0 | 30,960.0 | 30,960.0 | 1,390 |
| 2024/09/19 | 30,450.0 | 30,530.0 | 30,260.0 | 30,520.0 | 30,520.0 | 1,220 |
| 2024/09/18 | 30,360.0 | 30,390.0 | 30,340.0 | 30,390.0 | 30,390.0 | 1,143 |
| 2024/09/17 | 30,300.0 | 30,310.0 | 30,260.0 | 30,300.0 | 30,300.0 | 1,425 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
