96,675円
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/02 | 32,560.0 | 32,800.0 | 32,560.0 | 32,770.0 | 32,770.0 | 725 |
| 2023/06/01 | 32,600.0 | 32,680.0 | 32,380.0 | 32,520.0 | 32,520.0 | 1,096 |
| 2023/05/31 | 32,430.0 | 32,480.0 | 32,290.0 | 32,370.0 | 32,370.0 | 688 |
| 2023/05/30 | 32,250.0 | 32,300.0 | 32,000.0 | 32,050.0 | 32,050.0 | 690 |
| 2023/05/29 | 32,450.0 | 32,450.0 | 32,250.0 | 32,250.0 | 32,250.0 | 1,213 |
| 2023/05/26 | 32,370.0 | 32,370.0 | 32,020.0 | 32,210.0 | 32,210.0 | 3,126 |
| 2023/05/25 | 32,700.0 | 32,700.0 | 32,500.0 | 32,600.0 | 32,600.0 | 782 |
| 2023/05/24 | 32,530.0 | 32,860.0 | 32,530.0 | 32,720.0 | 32,720.0 | 1,442 |
| 2023/05/23 | 32,490.0 | 32,540.0 | 32,140.0 | 32,290.0 | 32,290.0 | 946 |
| 2023/05/22 | 32,410.0 | 32,640.0 | 32,400.0 | 32,490.0 | 32,490.0 | 867 |
| 2023/05/19 | 32,330.0 | 32,340.0 | 32,050.0 | 32,240.0 | 32,240.0 | 883 |
| 2023/05/18 | 32,410.0 | 32,490.0 | 32,260.0 | 32,390.0 | 32,390.0 | 1,018 |
| 2023/05/17 | 32,320.0 | 32,460.0 | 32,210.0 | 32,360.0 | 32,360.0 | 1,692 |
| 2023/05/16 | 32,740.0 | 33,030.0 | 32,570.0 | 32,830.0 | 32,830.0 | 609 |
| 2023/05/15 | 32,710.0 | 33,000.0 | 32,540.0 | 33,000.0 | 33,000.0 | 1,481 |
| 2023/05/12 | 32,340.0 | 32,350.0 | 32,000.0 | 32,260.0 | 32,260.0 | 1,158 |
| 2023/05/11 | 32,650.0 | 32,770.0 | 32,500.0 | 32,740.0 | 32,740.0 | 2,208 |
| 2023/05/10 | 33,310.0 | 33,370.0 | 32,990.0 | 33,140.0 | 33,140.0 | 4,134 |
| 2023/05/09 | 32,660.0 | 32,860.0 | 32,610.0 | 32,830.0 | 32,830.0 | 2,652 |
| 2023/05/08 | 32,590.0 | 32,600.0 | 32,230.0 | 32,520.0 | 32,520.0 | 2,743 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
