96,675円
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 33,260.0 | 33,500.0 | 33,050.0 | 33,350.0 | 33,350.0 | 3,797 |
| 2023/07/28 | 32,160.0 | 32,970.0 | 31,880.0 | 32,400.0 | 32,400.0 | 5,375 |
| 2023/07/27 | 33,340.0 | 33,580.0 | 33,170.0 | 33,360.0 | 33,360.0 | 838 |
| 2023/07/26 | 33,410.0 | 33,590.0 | 33,240.0 | 33,330.0 | 33,330.0 | 3,209 |
| 2023/07/25 | 33,240.0 | 33,500.0 | 33,230.0 | 33,270.0 | 33,270.0 | 2,782 |
| 2023/07/24 | 33,510.0 | 33,580.0 | 33,300.0 | 33,400.0 | 33,400.0 | 1,191 |
| 2023/07/21 | 33,300.0 | 33,300.0 | 33,050.0 | 33,160.0 | 33,160.0 | 1,733 |
| 2023/07/20 | 33,310.0 | 33,380.0 | 33,130.0 | 33,300.0 | 33,300.0 | 780 |
| 2023/07/19 | 32,900.0 | 33,080.0 | 32,840.0 | 33,050.0 | 33,050.0 | 2,608 |
| 2023/07/18 | 32,030.0 | 32,260.0 | 32,030.0 | 32,250.0 | 32,250.0 | 700 |
| 2023/07/14 | 32,160.0 | 32,160.0 | 31,750.0 | 32,030.0 | 32,030.0 | 3,516 |
| 2023/07/13 | 32,060.0 | 32,360.0 | 32,010.0 | 32,330.0 | 32,330.0 | 2,064 |
| 2023/07/12 | 32,160.0 | 32,160.0 | 31,750.0 | 32,110.0 | 32,110.0 | 3,688 |
| 2023/07/11 | 32,360.0 | 32,450.0 | 32,050.0 | 32,140.0 | 32,140.0 | 2,268 |
| 2023/07/10 | 32,600.0 | 32,890.0 | 32,570.0 | 32,710.0 | 32,710.0 | 1,235 |
| 2023/07/07 | 32,920.0 | 32,960.0 | 32,710.0 | 32,880.0 | 32,880.0 | 1,803 |
| 2023/07/06 | 33,330.0 | 33,330.0 | 32,890.0 | 32,890.0 | 32,890.0 | 3,464 |
| 2023/07/05 | 33,690.0 | 33,690.0 | 33,450.0 | 33,510.0 | 33,510.0 | 788 |
| 2023/07/04 | 33,390.0 | 33,490.0 | 33,310.0 | 33,480.0 | 33,480.0 | 393 |
| 2023/07/03 | 33,200.0 | 33,310.0 | 33,130.0 | 33,300.0 | 33,300.0 | 1,194 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
