日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/21 9,500.0 9,550.0 9,430.0 9,550.0 9,550.0 110
2017/11/20 9,450.0 9,490.0 9,450.0 9,490.0 9,490.0 51
2017/11/17 9,430.0 9,490.0 9,430.0 9,470.0 9,470.0 140
2017/11/16 9,510.0 9,510.0 9,420.0 9,470.0 9,470.0 11
2017/11/15 9,410.0 9,490.0 9,410.0 9,470.0 9,470.0 63
2017/11/14 9,310.0 9,380.0 9,310.0 9,380.0 9,380.0 53
2017/11/13 9,440.0 9,440.0 9,400.0 9,410.0 9,410.0 29
2017/11/10 9,360.0 9,410.0 9,360.0 9,400.0 9,400.0 64
2017/11/09 9,350.0 9,450.0 9,310.0 9,310.0 9,310.0 123
2017/11/08 9,380.0 9,430.0 9,360.0 9,430.0 9,430.0 36
2017/11/07 9,430.0 9,460.0 9,400.0 9,460.0 9,460.0 76
2017/11/06 9,360.0 9,430.0 9,350.0 9,430.0 9,430.0 194
2017/11/02 9,290.0 9,440.0 9,290.0 9,430.0 9,430.0 52
2017/11/01 9,360.0 9,360.0 9,310.0 9,360.0 9,360.0 39
2017/10/31 9,520.0 9,520.0 9,450.0 9,450.0 9,450.0 8
2017/10/30 9,510.0 9,510.0 9,380.0 9,510.0 9,510.0 88
2017/10/27 9,510.0 9,520.0 9,440.0 9,510.0 9,510.0 165
2017/10/26 9,500.0 9,500.0 9,420.0 9,500.0 9,500.0 106
2017/10/25 9,470.0 9,500.0 9,380.0 9,500.0 9,500.0 132
2017/10/24 9,370.0 9,370.0 9,340.0 9,340.0 9,340.0 292

さらに表示

NEXT NOTES 韓国KOSPI・ベア ETN あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

112.09

-0.36

ユーロ/円

131.77

-0.22

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック