5,560円
日東富士製粉の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/22 | 6,740.0 | 6,760.0 | 6,670.0 | 6,680.0 | 3,340.0 | 2,200 |
| 2021/01/21 | 6,690.0 | 6,730.0 | 6,690.0 | 6,690.0 | 3,345.0 | 500 |
| 2021/01/20 | 6,700.0 | 6,740.0 | 6,690.0 | 6,690.0 | 3,345.0 | 800 |
| 2021/01/19 | 6,680.0 | 6,710.0 | 6,680.0 | 6,700.0 | 3,350.0 | 900 |
| 2021/01/18 | 6,750.0 | 6,800.0 | 6,720.0 | 6,720.0 | 3,360.0 | 2,300 |
| 2021/01/15 | 6,750.0 | 6,780.0 | 6,650.0 | 6,720.0 | 3,360.0 | 2,300 |
| 2021/01/14 | 6,670.0 | 6,740.0 | 6,670.0 | 6,740.0 | 3,370.0 | 2,200 |
| 2021/01/13 | 6,650.0 | 6,700.0 | 6,630.0 | 6,700.0 | 3,350.0 | 1,700 |
| 2021/01/12 | 6,690.0 | 6,690.0 | 6,590.0 | 6,620.0 | 3,310.0 | 1,900 |
| 2021/01/08 | 6,610.0 | 6,670.0 | 6,550.0 | 6,670.0 | 3,335.0 | 1,800 |
| 2021/01/07 | 6,610.0 | 6,650.0 | 6,600.0 | 6,630.0 | 3,315.0 | 1,700 |
| 2021/01/06 | 6,630.0 | 6,630.0 | 6,600.0 | 6,620.0 | 3,310.0 | 500 |
| 2021/01/05 | 6,590.0 | 6,600.0 | 6,550.0 | 6,600.0 | 3,300.0 | 1,400 |
| 2021/01/04 | 6,590.0 | 6,590.0 | 6,590.0 | 6,590.0 | 3,295.0 | 500 |
| 2020/12/30 | 6,610.0 | 6,610.0 | 6,570.0 | 6,590.0 | 3,295.0 | 1,300 |
| 2020/12/29 | 6,690.0 | 6,690.0 | 6,620.0 | 6,620.0 | 3,310.0 | 600 |
| 2020/12/28 | 6,620.0 | 6,650.0 | 6,620.0 | 6,650.0 | 3,325.0 | 1,300 |
| 2020/12/25 | 6,620.0 | 6,630.0 | 6,620.0 | 6,620.0 | 3,310.0 | 300 |
| 2020/12/24 | 6,610.0 | 6,640.0 | 6,610.0 | 6,620.0 | 3,310.0 | 700 |
| 2020/12/23 | 6,650.0 | 6,650.0 | 6,600.0 | 6,600.0 | 3,300.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
日東富士製粉の取引履歴を振り返りませんか？
日東富士製粉の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
