5,552円
日東富士製粉の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/22 | 6,820.0 | 6,860.0 | 6,820.0 | 6,860.0 | 3,430.0 | 800 |
| 2021/02/19 | 6,820.0 | 6,820.0 | 6,820.0 | 6,820.0 | 3,410.0 | 400 |
| 2021/02/18 | 6,770.0 | 6,840.0 | 6,770.0 | 6,780.0 | 3,390.0 | 1,000 |
| 2021/02/17 | 6,770.0 | 6,800.0 | 6,740.0 | 6,750.0 | 3,375.0 | 1,400 |
| 2021/02/16 | 6,720.0 | 6,780.0 | 6,720.0 | 6,730.0 | 3,365.0 | 1,000 |
| 2021/02/15 | 6,710.0 | 6,720.0 | 6,700.0 | 6,720.0 | 3,360.0 | 900 |
| 2021/02/12 | 6,800.0 | 6,830.0 | 6,710.0 | 6,710.0 | 3,355.0 | 3,000 |
| 2021/02/10 | 6,730.0 | 6,810.0 | 6,730.0 | 6,800.0 | 3,400.0 | 1,700 |
| 2021/02/09 | 6,710.0 | 6,780.0 | 6,700.0 | 6,780.0 | 3,390.0 | 1,400 |
| 2021/02/08 | 6,710.0 | 6,720.0 | 6,700.0 | 6,720.0 | 3,360.0 | 800 |
| 2021/02/05 | 6,750.0 | 6,750.0 | 6,670.0 | 6,730.0 | 3,365.0 | 1,000 |
| 2021/02/04 | 6,630.0 | 6,710.0 | 6,630.0 | 6,670.0 | 3,335.0 | 1,300 |
| 2021/02/03 | 6,660.0 | 6,750.0 | 6,630.0 | 6,630.0 | 3,315.0 | 1,800 |
| 2021/02/02 | 6,700.0 | 6,710.0 | 6,650.0 | 6,660.0 | 3,330.0 | 700 |
| 2021/02/01 | 6,760.0 | 6,760.0 | 6,630.0 | 6,660.0 | 3,330.0 | 2,300 |
| 2021/01/29 | 6,890.0 | 6,900.0 | 6,680.0 | 6,690.0 | 3,345.0 | 4,500 |
| 2021/01/28 | 6,790.0 | 6,870.0 | 6,760.0 | 6,870.0 | 3,435.0 | 3,200 |
| 2021/01/27 | 6,690.0 | 6,830.0 | 6,690.0 | 6,790.0 | 3,395.0 | 2,000 |
| 2021/01/26 | 6,730.0 | 6,830.0 | 6,680.0 | 6,680.0 | 3,340.0 | 4,200 |
| 2021/01/25 | 6,780.0 | 6,820.0 | 6,780.0 | 6,790.0 | 3,395.0 | 2,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日東富士製粉の取引履歴を振り返りませんか？
日東富士製粉の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
