2,753円
協和日成の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/22 | 1,280.0 | 1,291.0 | 1,260.0 | 1,265.0 | 1,265.0 | 1,000 |
| 2022/07/15 | 1,250.0 | 1,250.0 | 1,249.0 | 1,250.0 | 1,250.0 | 2,600 |
| 2022/07/08 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 100 |
| 2022/07/07 | 1,340.0 | 1,351.0 | 1,340.0 | 1,340.0 | 1,340.0 | 17,500 |
| 2022/07/06 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 200 |
| 2022/07/05 | 1,331.0 | 1,340.0 | 1,331.0 | 1,340.0 | 1,340.0 | 700 |
| 2022/07/04 | 1,349.0 | 1,349.0 | 1,340.0 | 1,340.0 | 1,340.0 | 500 |
| 2022/07/01 | 1,320.0 | 1,350.0 | 1,320.0 | 1,350.0 | 1,350.0 | 600 |
| 2022/06/30 | 1,320.0 | 1,323.0 | 1,320.0 | 1,320.0 | 1,320.0 | 2,500 |
| 2022/06/29 | 1,312.0 | 1,320.0 | 1,312.0 | 1,320.0 | 1,320.0 | 300 |
| 2022/06/28 | 1,310.0 | 1,320.0 | 1,310.0 | 1,320.0 | 1,320.0 | 400 |
| 2022/06/16 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 700 |
| 2022/06/14 | 1,310.0 | 1,310.0 | 1,308.0 | 1,310.0 | 1,310.0 | 1,300 |
| 2022/06/09 | 1,300.0 | 1,310.0 | 1,300.0 | 1,310.0 | 1,310.0 | 1,600 |
| 2022/06/01 | 1,274.0 | 1,310.0 | 1,274.0 | 1,310.0 | 1,310.0 | 2,300 |
| 2022/05/31 | 1,315.0 | 1,315.0 | 1,227.0 | 1,250.0 | 1,250.0 | 3,400 |
| 2022/05/30 | 1,320.0 | 1,320.0 | 1,306.0 | 1,315.0 | 1,315.0 | 800 |
| 2022/05/27 | 1,401.0 | 1,401.0 | 1,311.0 | 1,320.0 | 1,320.0 | 1,800 |
| 2022/05/26 | 1,290.0 | 1,310.0 | 1,290.0 | 1,310.0 | 1,310.0 | 700 |
| 2022/05/13 | 1,229.0 | 1,260.0 | 1,200.0 | 1,260.0 | 1,260.0 | 1,500 |
おすすめ条件でスクリーニングされた銘柄を見る
協和日成の取引履歴を振り返りませんか？
協和日成の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
