2,754円
協和日成の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/01 | 1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | 100 |
| 2023/10/31 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,700 |
| 2023/10/30 | 1,450.0 | 1,460.0 | 1,450.0 | 1,460.0 | 1,460.0 | 200 |
| 2023/10/27 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 200 |
| 2023/10/26 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,000 |
| 2023/10/25 | 1,440.0 | 1,450.0 | 1,440.0 | 1,450.0 | 1,450.0 | 1,100 |
| 2023/10/18 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 100 |
| 2023/10/06 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 800 |
| 2023/10/03 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 300 |
| 2023/09/29 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,900 |
| 2023/09/28 | 1,450.0 | 1,450.0 | 1,432.0 | 1,440.0 | 1,440.0 | 400 |
| 2023/09/27 | 1,455.0 | 1,455.0 | 1,442.0 | 1,442.0 | 1,442.0 | 200 |
| 2023/09/26 | 1,446.0 | 1,450.0 | 1,446.0 | 1,450.0 | 1,450.0 | 2,200 |
| 2023/09/22 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 600 |
| 2023/09/20 | 1,450.0 | 1,450.0 | 1,448.0 | 1,448.0 | 1,448.0 | 2,300 |
| 2023/09/15 | 1,430.0 | 1,430.0 | 1,428.0 | 1,428.0 | 1,428.0 | 200 |
| 2023/09/06 | 1,395.0 | 1,400.0 | 1,395.0 | 1,400.0 | 1,400.0 | 1,200 |
| 2023/09/05 | 1,398.0 | 1,398.0 | 1,398.0 | 1,398.0 | 1,398.0 | 200 |
| 2023/09/04 | 1,400.0 | 1,402.0 | 1,400.0 | 1,402.0 | 1,402.0 | 2,100 |
| 2023/08/31 | 1,395.0 | 1,395.0 | 1,395.0 | 1,395.0 | 1,395.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
協和日成の取引履歴を振り返りませんか？
協和日成の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
