3,237円
弘電社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/16 | 4,810.0 | 4,810.0 | 4,795.0 | 4,805.0 | 961.0 | 900 |
| 2020/12/14 | 4,800.0 | 4,810.0 | 4,800.0 | 4,810.0 | 962.0 | 200 |
| 2020/12/10 | 4,895.0 | 4,895.0 | 4,850.0 | 4,850.0 | 970.0 | 2,400 |
| 2020/12/09 | 4,855.0 | 4,855.0 | 4,855.0 | 4,855.0 | 971.0 | 100 |
| 2020/12/07 | 4,850.0 | 4,850.0 | 4,850.0 | 4,850.0 | 970.0 | 100 |
| 2020/12/04 | 4,780.0 | 4,780.0 | 4,780.0 | 4,780.0 | 956.0 | 100 |
| 2020/12/03 | 4,765.0 | 4,765.0 | 4,765.0 | 4,765.0 | 953.0 | 100 |
| 2020/12/02 | 4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 960.0 | 100 |
| 2020/11/30 | 4,820.0 | 4,820.0 | 4,800.0 | 4,805.0 | 961.0 | 2,400 |
| 2020/11/27 | 4,800.0 | 4,805.0 | 4,800.0 | 4,800.0 | 960.0 | 700 |
| 2020/11/26 | 4,860.0 | 4,880.0 | 4,805.0 | 4,805.0 | 961.0 | 700 |
| 2020/11/25 | 4,855.0 | 4,860.0 | 4,785.0 | 4,860.0 | 972.0 | 1,300 |
| 2020/11/24 | 4,820.0 | 4,870.0 | 4,810.0 | 4,855.0 | 971.0 | 1,300 |
| 2020/11/20 | 4,770.0 | 4,850.0 | 4,755.0 | 4,850.0 | 970.0 | 3,000 |
| 2020/11/17 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 966.0 | 100 |
| 2020/11/16 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 966.0 | 100 |
| 2020/11/13 | 4,850.0 | 4,850.0 | 4,850.0 | 4,850.0 | 970.0 | 100 |
| 2020/11/12 | 4,890.0 | 4,890.0 | 4,850.0 | 4,850.0 | 970.0 | 400 |
| 2020/11/11 | 4,930.0 | 4,930.0 | 4,860.0 | 4,890.0 | 978.0 | 1,800 |
| 2020/11/10 | 4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 980.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
弘電社の取引履歴を振り返りませんか？
弘電社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
