5,224円
トーエネックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 5,050.0 | 5,050.0 | 4,975.0 | 4,985.0 | 4,985.0 | 102,200 |
| 2024/07/09 | 4,985.0 | 5,100.0 | 4,955.0 | 4,985.0 | 4,985.0 | 316,000 |
| 2024/07/08 | 5,160.0 | 5,180.0 | 5,010.0 | 5,010.0 | 5,010.0 | 239,000 |
| 2024/07/05 | 5,250.0 | 5,300.0 | 5,160.0 | 5,170.0 | 5,170.0 | 124,300 |
| 2024/07/04 | 5,300.0 | 5,330.0 | 5,230.0 | 5,230.0 | 5,230.0 | 111,900 |
| 2024/07/03 | 5,250.0 | 5,400.0 | 5,250.0 | 5,310.0 | 5,310.0 | 142,500 |
| 2024/07/02 | 5,500.0 | 5,530.0 | 5,270.0 | 5,340.0 | 5,340.0 | 311,900 |
| 2024/07/01 | 6,030.0 | 6,030.0 | 5,910.0 | 5,940.0 | 5,940.0 | 6,500 |
| 2024/06/28 | 6,130.0 | 6,180.0 | 5,950.0 | 5,990.0 | 5,990.0 | 10,700 |
| 2024/06/27 | 5,990.0 | 6,120.0 | 5,940.0 | 6,120.0 | 6,120.0 | 16,000 |
| 2024/06/26 | 6,000.0 | 6,000.0 | 5,890.0 | 5,920.0 | 5,920.0 | 18,300 |
| 2024/06/25 | 6,220.0 | 6,280.0 | 6,000.0 | 6,020.0 | 6,020.0 | 47,000 |
| 2024/06/24 | 6,350.0 | 6,450.0 | 6,240.0 | 6,240.0 | 6,240.0 | 28,000 |
| 2024/06/21 | 6,310.0 | 6,360.0 | 6,220.0 | 6,340.0 | 6,340.0 | 39,600 |
| 2024/06/20 | 6,200.0 | 6,230.0 | 6,140.0 | 6,230.0 | 6,230.0 | 22,200 |
| 2024/06/19 | 6,000.0 | 6,160.0 | 5,990.0 | 6,150.0 | 6,150.0 | 21,600 |
| 2024/06/18 | 5,950.0 | 5,980.0 | 5,860.0 | 5,940.0 | 5,940.0 | 13,100 |
| 2024/06/17 | 5,910.0 | 5,930.0 | 5,780.0 | 5,900.0 | 5,900.0 | 11,900 |
| 2024/06/14 | 5,690.0 | 5,950.0 | 5,690.0 | 5,950.0 | 5,950.0 | 19,700 |
| 2024/06/13 | 5,780.0 | 5,820.0 | 5,690.0 | 5,690.0 | 5,690.0 | 10,800 |
トーエネックの取引履歴を振り返りませんか？
トーエネックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
