1,122円
日特建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/19 | 1,102.0 | 1,112.0 | 1,102.0 | 1,110.0 | 1,110.0 | 19,300 |
| 2024/06/18 | 1,100.0 | 1,106.0 | 1,100.0 | 1,100.0 | 1,100.0 | 20,600 |
| 2024/06/17 | 1,100.0 | 1,100.0 | 1,085.0 | 1,090.0 | 1,090.0 | 40,900 |
| 2024/06/14 | 1,089.0 | 1,104.0 | 1,088.0 | 1,101.0 | 1,101.0 | 52,400 |
| 2024/06/13 | 1,117.0 | 1,117.0 | 1,089.0 | 1,089.0 | 1,089.0 | 51,400 |
| 2024/06/12 | 1,096.0 | 1,123.0 | 1,096.0 | 1,107.0 | 1,107.0 | 53,300 |
| 2024/06/11 | 1,100.0 | 1,105.0 | 1,094.0 | 1,094.0 | 1,094.0 | 23,400 |
| 2024/06/10 | 1,083.0 | 1,097.0 | 1,081.0 | 1,097.0 | 1,097.0 | 20,800 |
| 2024/06/07 | 1,089.0 | 1,091.0 | 1,080.0 | 1,080.0 | 1,080.0 | 34,500 |
| 2024/06/06 | 1,094.0 | 1,094.0 | 1,085.0 | 1,090.0 | 1,090.0 | 16,300 |
| 2024/06/05 | 1,095.0 | 1,095.0 | 1,086.0 | 1,086.0 | 1,086.0 | 33,400 |
| 2024/06/04 | 1,101.0 | 1,105.0 | 1,095.0 | 1,095.0 | 1,095.0 | 41,900 |
| 2024/06/03 | 1,107.0 | 1,108.0 | 1,101.0 | 1,105.0 | 1,105.0 | 18,100 |
| 2024/05/31 | 1,090.0 | 1,101.0 | 1,087.0 | 1,098.0 | 1,098.0 | 41,800 |
| 2024/05/30 | 1,079.0 | 1,094.0 | 1,074.0 | 1,090.0 | 1,090.0 | 62,800 |
| 2024/05/29 | 1,096.0 | 1,099.0 | 1,081.0 | 1,081.0 | 1,081.0 | 43,300 |
| 2024/05/28 | 1,095.0 | 1,105.0 | 1,090.0 | 1,096.0 | 1,096.0 | 51,300 |
| 2024/05/27 | 1,095.0 | 1,099.0 | 1,084.0 | 1,093.0 | 1,093.0 | 40,700 |
| 2024/05/24 | 1,087.0 | 1,095.0 | 1,084.0 | 1,090.0 | 1,090.0 | 57,800 |
| 2024/05/23 | 1,108.0 | 1,109.0 | 1,096.0 | 1,099.0 | 1,099.0 | 73,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日特建設の取引履歴を振り返りませんか？
日特建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
