980円
日特建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 1,001.0 | 1,038.0 | 965.0 | 966.0 | 966.0 | 147,700 |
| 2024/08/02 | 1,100.0 | 1,108.0 | 1,061.0 | 1,061.0 | 1,061.0 | 177,100 |
| 2024/08/01 | 1,140.0 | 1,140.0 | 1,110.0 | 1,116.0 | 1,116.0 | 59,700 |
| 2024/07/31 | 1,116.0 | 1,159.0 | 1,116.0 | 1,148.0 | 1,148.0 | 38,200 |
| 2024/07/30 | 1,116.0 | 1,125.0 | 1,114.0 | 1,123.0 | 1,123.0 | 33,300 |
| 2024/07/29 | 1,118.0 | 1,122.0 | 1,113.0 | 1,117.0 | 1,117.0 | 38,000 |
| 2024/07/26 | 1,113.0 | 1,116.0 | 1,109.0 | 1,112.0 | 1,112.0 | 21,300 |
| 2024/07/25 | 1,120.0 | 1,127.0 | 1,108.0 | 1,113.0 | 1,113.0 | 87,700 |
| 2024/07/24 | 1,121.0 | 1,126.0 | 1,115.0 | 1,120.0 | 1,120.0 | 86,000 |
| 2024/07/23 | 1,130.0 | 1,131.0 | 1,122.0 | 1,126.0 | 1,126.0 | 24,800 |
| 2024/07/22 | 1,136.0 | 1,136.0 | 1,122.0 | 1,124.0 | 1,124.0 | 44,500 |
| 2024/07/19 | 1,148.0 | 1,148.0 | 1,130.0 | 1,138.0 | 1,138.0 | 29,900 |
| 2024/07/18 | 1,146.0 | 1,157.0 | 1,146.0 | 1,148.0 | 1,148.0 | 19,300 |
| 2024/07/17 | 1,153.0 | 1,159.0 | 1,148.0 | 1,152.0 | 1,152.0 | 22,400 |
| 2024/07/16 | 1,157.0 | 1,162.0 | 1,146.0 | 1,146.0 | 1,146.0 | 29,600 |
| 2024/07/12 | 1,148.0 | 1,167.0 | 1,148.0 | 1,156.0 | 1,156.0 | 67,200 |
| 2024/07/11 | 1,149.0 | 1,156.0 | 1,140.0 | 1,143.0 | 1,143.0 | 70,200 |
| 2024/07/10 | 1,139.0 | 1,147.0 | 1,135.0 | 1,144.0 | 1,144.0 | 57,500 |
| 2024/07/09 | 1,145.0 | 1,161.0 | 1,142.0 | 1,146.0 | 1,146.0 | 60,300 |
| 2024/07/08 | 1,153.0 | 1,157.0 | 1,126.0 | 1,140.0 | 1,140.0 | 106,400 |
日特建設の取引履歴を振り返りませんか？
日特建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
