1,178円
テノックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/30 | 1,150.0 | 1,155.0 | 1,140.0 | 1,142.0 | 1,142.0 | 2,600 |
| 2025/01/29 | 1,139.0 | 1,147.0 | 1,139.0 | 1,147.0 | 1,147.0 | 300 |
| 2025/01/28 | 1,125.0 | 1,152.0 | 1,125.0 | 1,138.0 | 1,138.0 | 10,600 |
| 2025/01/27 | 1,132.0 | 1,153.0 | 1,132.0 | 1,150.0 | 1,150.0 | 800 |
| 2025/01/24 | 1,140.0 | 1,150.0 | 1,137.0 | 1,139.0 | 1,139.0 | 13,600 |
| 2025/01/23 | 1,126.0 | 1,144.0 | 1,126.0 | 1,144.0 | 1,144.0 | 1,600 |
| 2025/01/22 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 600 |
| 2025/01/21 | 1,131.0 | 1,139.0 | 1,130.0 | 1,130.0 | 1,130.0 | 700 |
| 2025/01/20 | 1,141.0 | 1,141.0 | 1,131.0 | 1,131.0 | 1,131.0 | 200 |
| 2025/01/17 | 1,132.0 | 1,135.0 | 1,132.0 | 1,135.0 | 1,135.0 | 200 |
| 2025/01/16 | 1,163.0 | 1,163.0 | 1,153.0 | 1,154.0 | 1,154.0 | 300 |
| 2025/01/15 | 1,163.0 | 1,163.0 | 1,125.0 | 1,140.0 | 1,140.0 | 1,500 |
| 2025/01/14 | 1,143.0 | 1,147.0 | 1,130.0 | 1,145.0 | 1,145.0 | 500 |
| 2025/01/10 | 1,155.0 | 1,160.0 | 1,155.0 | 1,160.0 | 1,160.0 | 400 |
| 2025/01/09 | 1,158.0 | 1,184.0 | 1,155.0 | 1,155.0 | 1,155.0 | 700 |
| 2025/01/08 | 1,175.0 | 1,175.0 | 1,162.0 | 1,162.0 | 1,162.0 | 1,400 |
| 2025/01/07 | 1,165.0 | 1,175.0 | 1,164.0 | 1,175.0 | 1,175.0 | 600 |
| 2025/01/06 | 1,164.0 | 1,174.0 | 1,164.0 | 1,164.0 | 1,164.0 | 800 |
| 2024/12/30 | 1,174.0 | 1,174.0 | 1,141.0 | 1,160.0 | 1,160.0 | 4,100 |
| 2024/12/27 | 1,142.0 | 1,175.0 | 1,126.0 | 1,175.0 | 1,175.0 | 5,000 |
おすすめ条件でスクリーニングされた銘柄を見る
テノックスの取引履歴を振り返りませんか？
テノックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
