5,654円
大成温調の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 5,080.0 | 5,170.0 | 5,080.0 | 5,090.0 | 5,090.0 | 19,400 |
| 2026/02/19 | 4,995.0 | 5,100.0 | 4,995.0 | 5,060.0 | 5,060.0 | 15,900 |
| 2026/02/18 | 4,930.0 | 4,990.0 | 4,925.0 | 4,970.0 | 4,970.0 | 17,900 |
| 2026/02/17 | 4,940.0 | 4,985.0 | 4,845.0 | 4,890.0 | 4,890.0 | 18,600 |
| 2026/02/16 | 4,895.0 | 4,950.0 | 4,870.0 | 4,940.0 | 4,940.0 | 23,000 |
| 2026/02/13 | 4,960.0 | 4,960.0 | 4,850.0 | 4,920.0 | 4,920.0 | 36,900 |
| 2026/02/12 | 4,960.0 | 5,060.0 | 4,940.0 | 5,010.0 | 5,010.0 | 40,200 |
| 2026/02/10 | 4,930.0 | 4,960.0 | 4,930.0 | 4,930.0 | 4,930.0 | 11,900 |
| 2026/02/09 | 4,920.0 | 4,930.0 | 4,890.0 | 4,910.0 | 4,910.0 | 12,700 |
| 2026/02/06 | 4,805.0 | 4,920.0 | 4,805.0 | 4,875.0 | 4,875.0 | 19,000 |
| 2026/02/05 | 4,810.0 | 4,825.0 | 4,790.0 | 4,805.0 | 4,805.0 | 10,300 |
| 2026/02/04 | 4,740.0 | 4,800.0 | 4,740.0 | 4,790.0 | 4,790.0 | 7,500 |
| 2026/02/03 | 4,770.0 | 4,770.0 | 4,720.0 | 4,720.0 | 4,720.0 | 7,300 |
| 2026/02/02 | 4,710.0 | 4,790.0 | 4,710.0 | 4,735.0 | 4,735.0 | 10,500 |
| 2026/01/30 | 4,735.0 | 4,735.0 | 4,690.0 | 4,700.0 | 4,700.0 | 9,500 |
| 2026/01/29 | 4,690.0 | 4,755.0 | 4,680.0 | 4,735.0 | 4,735.0 | 9,700 |
| 2026/01/28 | 4,660.0 | 4,725.0 | 4,660.0 | 4,725.0 | 4,725.0 | 5,300 |
| 2026/01/27 | 4,710.0 | 4,715.0 | 4,645.0 | 4,715.0 | 4,715.0 | 12,600 |
| 2026/01/26 | 4,740.0 | 4,760.0 | 4,705.0 | 4,745.0 | 4,745.0 | 10,700 |
| 2026/01/23 | 4,805.0 | 4,810.0 | 4,740.0 | 4,760.0 | 4,760.0 | 10,600 |
おすすめ条件でスクリーニングされた銘柄を見る
大成温調の取引履歴を振り返りませんか？
大成温調の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
