4,120円
大成温調の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 4,350.0 | 4,350.0 | 4,310.0 | 4,330.0 | 4,330.0 | 13,800 |
| 2024/09/19 | 4,370.0 | 4,370.0 | 4,310.0 | 4,320.0 | 4,320.0 | 12,400 |
| 2024/09/18 | 4,310.0 | 4,365.0 | 4,280.0 | 4,345.0 | 4,345.0 | 23,300 |
| 2024/09/17 | 4,280.0 | 4,305.0 | 4,220.0 | 4,295.0 | 4,295.0 | 15,400 |
| 2024/09/13 | 4,260.0 | 4,295.0 | 4,200.0 | 4,240.0 | 4,240.0 | 9,400 |
| 2024/09/12 | 4,245.0 | 4,320.0 | 4,225.0 | 4,260.0 | 4,260.0 | 9,000 |
| 2024/09/11 | 4,250.0 | 4,260.0 | 4,165.0 | 4,200.0 | 4,200.0 | 13,500 |
| 2024/09/10 | 4,295.0 | 4,360.0 | 4,245.0 | 4,250.0 | 4,250.0 | 13,300 |
| 2024/09/09 | 4,175.0 | 4,300.0 | 4,135.0 | 4,270.0 | 4,270.0 | 19,300 |
| 2024/09/06 | 4,295.0 | 4,365.0 | 4,215.0 | 4,245.0 | 4,245.0 | 19,100 |
| 2024/09/05 | 4,360.0 | 4,380.0 | 4,285.0 | 4,295.0 | 4,295.0 | 19,300 |
| 2024/09/04 | 4,360.0 | 4,405.0 | 4,300.0 | 4,355.0 | 4,355.0 | 29,100 |
| 2024/09/03 | 4,375.0 | 4,415.0 | 4,375.0 | 4,400.0 | 4,400.0 | 9,300 |
| 2024/09/02 | 4,400.0 | 4,410.0 | 4,360.0 | 4,400.0 | 4,400.0 | 10,900 |
| 2024/08/30 | 4,395.0 | 4,450.0 | 4,375.0 | 4,415.0 | 4,415.0 | 15,800 |
| 2024/08/29 | 4,340.0 | 4,425.0 | 4,320.0 | 4,395.0 | 4,395.0 | 10,000 |
| 2024/08/28 | 4,390.0 | 4,405.0 | 4,360.0 | 4,360.0 | 4,360.0 | 7,100 |
| 2024/08/27 | 4,310.0 | 4,390.0 | 4,310.0 | 4,390.0 | 4,390.0 | 6,100 |
| 2024/08/26 | 4,315.0 | 4,350.0 | 4,285.0 | 4,335.0 | 4,335.0 | 10,200 |
| 2024/08/23 | 4,290.0 | 4,315.0 | 4,260.0 | 4,315.0 | 4,315.0 | 4,000 |
大成温調の取引履歴を振り返りませんか？
大成温調の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
