2,554円
大成温調の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/30 | 3,790.0 | 3,810.0 | 3,765.0 | 3,810.0 | 3,810.0 | 10,600 |
| 2025/01/29 | 3,760.0 | 3,815.0 | 3,760.0 | 3,770.0 | 3,770.0 | 15,500 |
| 2025/01/28 | 3,775.0 | 3,780.0 | 3,745.0 | 3,760.0 | 3,760.0 | 14,100 |
| 2025/01/27 | 3,780.0 | 3,830.0 | 3,755.0 | 3,780.0 | 3,780.0 | 22,600 |
| 2025/01/24 | 3,740.0 | 3,775.0 | 3,715.0 | 3,770.0 | 3,770.0 | 25,000 |
| 2025/01/23 | 3,755.0 | 3,755.0 | 3,695.0 | 3,715.0 | 3,715.0 | 11,600 |
| 2025/01/22 | 3,750.0 | 3,755.0 | 3,695.0 | 3,750.0 | 3,750.0 | 13,000 |
| 2025/01/21 | 3,700.0 | 3,765.0 | 3,700.0 | 3,740.0 | 3,740.0 | 22,200 |
| 2025/01/20 | 3,655.0 | 3,725.0 | 3,655.0 | 3,670.0 | 3,670.0 | 15,900 |
| 2025/01/17 | 3,660.0 | 3,670.0 | 3,610.0 | 3,630.0 | 3,630.0 | 44,100 |
| 2025/01/16 | 3,690.0 | 3,690.0 | 3,650.0 | 3,660.0 | 3,660.0 | 20,500 |
| 2025/01/15 | 3,740.0 | 3,755.0 | 3,685.0 | 3,685.0 | 3,685.0 | 12,300 |
| 2025/01/14 | 3,700.0 | 3,720.0 | 3,660.0 | 3,720.0 | 3,720.0 | 20,000 |
| 2025/01/10 | 3,705.0 | 3,720.0 | 3,685.0 | 3,690.0 | 3,690.0 | 21,100 |
| 2025/01/09 | 3,785.0 | 3,785.0 | 3,710.0 | 3,710.0 | 3,710.0 | 27,800 |
| 2025/01/08 | 3,760.0 | 3,790.0 | 3,740.0 | 3,760.0 | 3,760.0 | 21,400 |
| 2025/01/07 | 3,800.0 | 3,800.0 | 3,740.0 | 3,765.0 | 3,765.0 | 32,200 |
| 2025/01/06 | 3,800.0 | 3,860.0 | 3,770.0 | 3,770.0 | 3,770.0 | 43,100 |
| 2024/12/30 | 3,735.0 | 3,770.0 | 3,700.0 | 3,720.0 | 3,720.0 | 31,200 |
| 2024/12/27 | 3,680.0 | 3,785.0 | 3,645.0 | 3,700.0 | 3,700.0 | 79,600 |
おすすめ条件でスクリーニングされた銘柄を見る
大成温調の取引履歴を振り返りませんか？
大成温調の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
