2,804円
若築建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 3,140.0 | 3,275.0 | 3,140.0 | 3,220.0 | 3,220.0 | 24,000 |
| 2024/07/25 | 3,175.0 | 3,195.0 | 3,135.0 | 3,135.0 | 3,135.0 | 14,500 |
| 2024/07/24 | 3,220.0 | 3,245.0 | 3,190.0 | 3,190.0 | 3,190.0 | 14,800 |
| 2024/07/23 | 3,190.0 | 3,245.0 | 3,180.0 | 3,220.0 | 3,220.0 | 11,200 |
| 2024/07/22 | 3,310.0 | 3,310.0 | 3,170.0 | 3,170.0 | 3,170.0 | 13,600 |
| 2024/07/19 | 3,350.0 | 3,355.0 | 3,280.0 | 3,295.0 | 3,295.0 | 9,100 |
| 2024/07/18 | 3,315.0 | 3,365.0 | 3,270.0 | 3,320.0 | 3,320.0 | 16,500 |
| 2024/07/17 | 3,350.0 | 3,400.0 | 3,300.0 | 3,320.0 | 3,320.0 | 17,400 |
| 2024/07/16 | 3,310.0 | 3,445.0 | 3,310.0 | 3,350.0 | 3,350.0 | 27,100 |
| 2024/07/12 | 3,280.0 | 3,330.0 | 3,280.0 | 3,310.0 | 3,310.0 | 9,500 |
| 2024/07/11 | 3,250.0 | 3,300.0 | 3,250.0 | 3,285.0 | 3,285.0 | 11,900 |
| 2024/07/10 | 3,265.0 | 3,290.0 | 3,220.0 | 3,240.0 | 3,240.0 | 13,200 |
| 2024/07/09 | 3,265.0 | 3,295.0 | 3,245.0 | 3,265.0 | 3,265.0 | 10,200 |
| 2024/07/08 | 3,340.0 | 3,385.0 | 3,245.0 | 3,265.0 | 3,265.0 | 29,000 |
| 2024/07/05 | 3,350.0 | 3,350.0 | 3,285.0 | 3,340.0 | 3,340.0 | 16,500 |
| 2024/07/04 | 3,345.0 | 3,360.0 | 3,310.0 | 3,345.0 | 3,345.0 | 19,200 |
| 2024/07/03 | 3,340.0 | 3,405.0 | 3,335.0 | 3,345.0 | 3,345.0 | 15,000 |
| 2024/07/02 | 3,360.0 | 3,370.0 | 3,325.0 | 3,340.0 | 3,340.0 | 12,800 |
| 2024/07/01 | 3,395.0 | 3,435.0 | 3,295.0 | 3,345.0 | 3,345.0 | 14,800 |
| 2024/06/28 | 3,485.0 | 3,485.0 | 3,375.0 | 3,395.0 | 3,395.0 | 9,100 |
若築建設の取引履歴を振り返りませんか？
若築建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
