2,302円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/23 | 2,195.0 | 2,212.0 | 2,185.0 | 2,200.0 | 2,200.0 | 538,500 |
| 2017/10/20 | 2,196.0 | 2,196.0 | 2,170.0 | 2,182.0 | 2,182.0 | 102,600 |
| 2017/10/19 | 2,234.0 | 2,234.0 | 2,190.0 | 2,195.0 | 2,195.0 | 176,900 |
| 2017/10/18 | 2,222.0 | 2,232.0 | 2,195.0 | 2,231.0 | 2,231.0 | 471,500 |
| 2017/10/17 | 2,238.0 | 2,239.0 | 2,201.0 | 2,222.0 | 2,222.0 | 331,800 |
| 2017/10/16 | 2,210.0 | 2,247.0 | 2,188.0 | 2,231.0 | 2,231.0 | 687,800 |
| 2017/10/13 | 2,150.0 | 2,248.0 | 2,145.0 | 2,237.0 | 2,237.0 | 467,000 |
| 2017/10/12 | 2,138.0 | 2,150.0 | 2,128.0 | 2,149.0 | 2,149.0 | 118,600 |
| 2017/10/11 | 2,125.0 | 2,138.0 | 2,110.0 | 2,125.0 | 2,125.0 | 178,300 |
| 2017/10/10 | 2,079.0 | 2,136.0 | 2,067.0 | 2,132.0 | 2,132.0 | 287,500 |
| 2017/10/06 | 2,085.0 | 2,104.0 | 2,062.0 | 2,100.0 | 2,100.0 | 346,700 |
| 2017/10/05 | 2,085.0 | 2,101.0 | 2,058.0 | 2,060.0 | 2,060.0 | 207,900 |
| 2017/10/04 | 2,148.0 | 2,148.0 | 2,086.0 | 2,090.0 | 2,090.0 | 124,000 |
| 2017/10/03 | 2,173.0 | 2,173.0 | 2,128.0 | 2,145.0 | 2,145.0 | 149,400 |
| 2017/10/02 | 2,200.0 | 2,212.0 | 2,155.0 | 2,164.0 | 2,164.0 | 403,600 |
| 2017/09/29 | 2,246.0 | 2,260.0 | 2,166.0 | 2,193.0 | 2,193.0 | 728,400 |
| 2017/09/28 | 2,151.0 | 2,260.0 | 2,144.0 | 2,258.0 | 2,258.0 | 849,500 |
| 2017/09/27 | 2,191.0 | 2,191.0 | 2,135.0 | 2,147.0 | 2,147.0 | 246,200 |
| 2017/09/26 | 2,194.0 | 2,214.0 | 2,169.0 | 2,191.0 | 2,191.0 | 589,500 |
| 2017/09/25 | 2,200.0 | 2,210.0 | 2,159.0 | 2,182.0 | 2,182.0 | 466,400 |
