2,390円
東亜道路工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/24 | 6,730.0 | 6,730.0 | 6,650.0 | 6,710.0 | 1,342.0 | 11,500 |
| 2023/11/22 | 6,640.0 | 6,720.0 | 6,620.0 | 6,680.0 | 1,336.0 | 17,400 |
| 2023/11/21 | 6,670.0 | 6,670.0 | 6,570.0 | 6,600.0 | 1,320.0 | 22,100 |
| 2023/11/20 | 6,770.0 | 6,830.0 | 6,610.0 | 6,610.0 | 1,322.0 | 35,000 |
| 2023/11/17 | 6,500.0 | 6,770.0 | 6,450.0 | 6,770.0 | 1,354.0 | 40,100 |
| 2023/11/16 | 6,630.0 | 6,630.0 | 6,470.0 | 6,500.0 | 1,300.0 | 41,000 |
| 2023/11/15 | 6,600.0 | 6,660.0 | 6,540.0 | 6,630.0 | 1,326.0 | 39,400 |
| 2023/11/14 | 6,620.0 | 6,640.0 | 6,560.0 | 6,580.0 | 1,316.0 | 30,800 |
| 2023/11/13 | 6,600.0 | 6,680.0 | 6,580.0 | 6,680.0 | 1,336.0 | 44,700 |
| 2023/11/10 | 6,460.0 | 6,680.0 | 6,440.0 | 6,680.0 | 1,336.0 | 81,000 |
| 2023/11/09 | 6,400.0 | 6,540.0 | 6,290.0 | 6,460.0 | 1,292.0 | 143,700 |
| 2023/11/08 | 6,060.0 | 6,060.0 | 5,800.0 | 5,820.0 | 1,164.0 | 39,400 |
| 2023/11/07 | 6,060.0 | 6,110.0 | 5,940.0 | 5,960.0 | 1,192.0 | 42,900 |
| 2023/11/06 | 5,880.0 | 6,040.0 | 5,780.0 | 6,030.0 | 1,206.0 | 42,000 |
| 2023/11/02 | 5,840.0 | 5,920.0 | 5,660.0 | 5,720.0 | 1,144.0 | 29,800 |
| 2023/11/01 | 5,810.0 | 5,860.0 | 5,740.0 | 5,840.0 | 1,168.0 | 32,600 |
| 2023/10/31 | 5,570.0 | 5,730.0 | 5,540.0 | 5,710.0 | 1,142.0 | 31,500 |
| 2023/10/30 | 5,450.0 | 5,610.0 | 5,450.0 | 5,550.0 | 1,110.0 | 27,900 |
| 2023/10/27 | 5,360.0 | 5,530.0 | 5,350.0 | 5,530.0 | 1,106.0 | 20,800 |
| 2023/10/26 | 5,400.0 | 5,450.0 | 5,270.0 | 5,330.0 | 1,066.0 | 24,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東亜道路工業の取引履歴を振り返りませんか？
東亜道路工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
