---円
ＮＩＰＰＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/28 | 3,995.0 | 4,010.0 | 3,990.0 | 4,000.0 | 4,000.0 | 564,200 |
| 2022/03/25 | 3,990.0 | 4,000.0 | 3,990.0 | 3,995.0 | 3,995.0 | 44,000 |
| 2022/03/24 | 3,990.0 | 4,000.0 | 3,990.0 | 4,000.0 | 4,000.0 | 49,200 |
| 2022/03/23 | 4,000.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 25,400 |
| 2022/03/22 | 3,985.0 | 4,000.0 | 3,985.0 | 4,000.0 | 4,000.0 | 146,500 |
| 2022/03/18 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 37,200 |
| 2022/03/17 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 13,000 |
| 2022/03/16 | 3,990.0 | 3,990.0 | 3,985.0 | 3,990.0 | 3,990.0 | 19,400 |
| 2022/03/15 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 38,000 |
| 2022/03/14 | 3,990.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 56,500 |
| 2022/03/11 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 14,600 |
| 2022/03/10 | 3,990.0 | 3,990.0 | 3,985.0 | 3,990.0 | 3,990.0 | 58,300 |
| 2022/03/09 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 21,100 |
| 2022/03/08 | 3,990.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 40,800 |
| 2022/03/07 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 63,000 |
| 2022/03/04 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 36,500 |
| 2022/03/03 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 49,300 |
| 2022/03/02 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 332,800 |
| 2022/03/01 | 3,990.0 | 3,995.0 | 3,985.0 | 3,985.0 | 3,985.0 | 152,500 |
| 2022/02/28 | 3,995.0 | 3,995.0 | 3,985.0 | 3,985.0 | 3,985.0 | 109,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＩＰＰＯの取引履歴を振り返りませんか？
ＮＩＰＰＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
