17,300円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 16,600.0 | 16,985.0 | 16,580.0 | 16,880.0 | 16,880.0 | 208,000 |
| 2024/10/31 | 16,740.0 | 16,960.0 | 16,575.0 | 16,880.0 | 16,880.0 | 332,000 |
| 2024/10/30 | 16,420.0 | 16,875.0 | 16,330.0 | 16,720.0 | 16,720.0 | 1,311,800 |
| 2024/10/29 | 16,970.0 | 17,145.0 | 16,310.0 | 16,660.0 | 16,660.0 | 588,800 |
| 2024/10/28 | 16,830.0 | 16,855.0 | 16,695.0 | 16,780.0 | 16,780.0 | 239,500 |
| 2024/10/25 | 16,760.0 | 16,805.0 | 16,655.0 | 16,745.0 | 16,745.0 | 243,600 |
| 2024/10/24 | 16,550.0 | 16,750.0 | 16,515.0 | 16,700.0 | 16,700.0 | 245,000 |
| 2024/10/23 | 16,790.0 | 16,975.0 | 16,615.0 | 16,685.0 | 16,685.0 | 581,200 |
| 2024/10/22 | 16,660.0 | 16,660.0 | 16,535.0 | 16,620.0 | 16,620.0 | 209,900 |
| 2024/10/21 | 16,740.0 | 16,800.0 | 16,610.0 | 16,725.0 | 16,725.0 | 215,700 |
| 2024/10/18 | 16,500.0 | 16,930.0 | 16,300.0 | 16,715.0 | 16,715.0 | 262,000 |
| 2024/10/17 | 17,080.0 | 17,090.0 | 16,840.0 | 16,900.0 | 16,900.0 | 246,600 |
| 2024/10/16 | 17,165.0 | 17,255.0 | 16,955.0 | 16,970.0 | 16,970.0 | 217,500 |
| 2024/10/15 | 17,315.0 | 17,320.0 | 17,140.0 | 17,140.0 | 17,140.0 | 251,500 |
| 2024/10/11 | 17,075.0 | 17,230.0 | 17,035.0 | 17,200.0 | 17,200.0 | 234,800 |
| 2024/10/10 | 17,275.0 | 17,320.0 | 17,175.0 | 17,205.0 | 17,205.0 | 230,500 |
| 2024/10/09 | 17,415.0 | 17,455.0 | 17,215.0 | 17,325.0 | 17,325.0 | 184,100 |
| 2024/10/08 | 17,070.0 | 17,520.0 | 17,065.0 | 17,405.0 | 17,405.0 | 388,000 |
| 2024/10/07 | 17,350.0 | 17,410.0 | 17,205.0 | 17,205.0 | 17,205.0 | 374,700 |
| 2024/10/04 | 17,300.0 | 17,430.0 | 17,250.0 | 17,390.0 | 17,390.0 | 251,200 |
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
