2,651円
不動テトラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/14 | 1,566.0 | 1,610.0 | 1,565.0 | 1,604.0 | 1,604.0 | 100,600 |
| 2023/02/13 | 1,557.0 | 1,562.0 | 1,547.0 | 1,551.0 | 1,551.0 | 52,100 |
| 2023/02/10 | 1,555.0 | 1,570.0 | 1,550.0 | 1,562.0 | 1,562.0 | 66,100 |
| 2023/02/09 | 1,539.0 | 1,553.0 | 1,536.0 | 1,550.0 | 1,550.0 | 53,600 |
| 2023/02/08 | 1,539.0 | 1,548.0 | 1,536.0 | 1,542.0 | 1,542.0 | 21,300 |
| 2023/02/07 | 1,541.0 | 1,546.0 | 1,533.0 | 1,540.0 | 1,540.0 | 25,700 |
| 2023/02/06 | 1,524.0 | 1,541.0 | 1,524.0 | 1,541.0 | 1,541.0 | 23,300 |
| 2023/02/03 | 1,523.0 | 1,527.0 | 1,520.0 | 1,524.0 | 1,524.0 | 23,800 |
| 2023/02/02 | 1,549.0 | 1,549.0 | 1,520.0 | 1,520.0 | 1,520.0 | 40,700 |
| 2023/02/01 | 1,545.0 | 1,554.0 | 1,537.0 | 1,538.0 | 1,538.0 | 48,300 |
| 2023/01/31 | 1,541.0 | 1,547.0 | 1,537.0 | 1,540.0 | 1,540.0 | 26,200 |
| 2023/01/30 | 1,543.0 | 1,547.0 | 1,529.0 | 1,541.0 | 1,541.0 | 32,300 |
| 2023/01/27 | 1,529.0 | 1,543.0 | 1,528.0 | 1,540.0 | 1,540.0 | 18,500 |
| 2023/01/26 | 1,531.0 | 1,534.0 | 1,524.0 | 1,528.0 | 1,528.0 | 17,500 |
| 2023/01/25 | 1,548.0 | 1,548.0 | 1,529.0 | 1,532.0 | 1,532.0 | 23,300 |
| 2023/01/24 | 1,535.0 | 1,545.0 | 1,533.0 | 1,543.0 | 1,543.0 | 38,600 |
| 2023/01/23 | 1,520.0 | 1,529.0 | 1,510.0 | 1,528.0 | 1,528.0 | 35,000 |
| 2023/01/20 | 1,487.0 | 1,511.0 | 1,486.0 | 1,507.0 | 1,507.0 | 44,300 |
| 2023/01/19 | 1,480.0 | 1,486.0 | 1,477.0 | 1,484.0 | 1,484.0 | 29,700 |
| 2023/01/18 | 1,485.0 | 1,490.0 | 1,476.0 | 1,483.0 | 1,483.0 | 28,000 |
おすすめ条件でスクリーニングされた銘柄を見る
不動テトラの取引履歴を振り返りませんか？
不動テトラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
