日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 1,165.0 1,172.0 1,147.0 1,150.0 1,150.0 3,758,000
2017/11/21 1,158.0 1,166.0 1,147.0 1,153.0 1,153.0 4,541,000
2017/11/20 1,130.0 1,147.0 1,129.0 1,143.0 1,143.0 4,053,000
2017/11/17 1,149.0 1,156.0 1,129.0 1,139.0 1,139.0 7,238,000
2017/11/16 1,124.0 1,144.0 1,118.0 1,138.0 1,138.0 8,699,000
2017/11/15 1,167.0 1,170.0 1,133.0 1,135.0 1,135.0 12,096,000
2017/11/14 1,210.0 1,231.0 1,184.0 1,197.0 1,197.0 8,796,000
2017/11/13 1,233.0 1,240.0 1,224.0 1,225.0 1,225.0 4,800,000
2017/11/10 1,247.0 1,261.0 1,235.0 1,239.0 1,239.0 8,121,000
2017/11/09 1,253.0 1,299.0 1,250.0 1,277.0 1,277.0 10,614,000
2017/11/08 1,265.0 1,279.0 1,231.0 1,241.0 1,241.0 9,574,000
2017/11/07 1,245.0 1,261.0 1,238.0 1,260.0 1,260.0 5,223,000
2017/11/06 1,250.0 1,257.0 1,244.0 1,251.0 1,251.0 5,401,000
2017/11/02 1,226.0 1,237.0 1,218.0 1,237.0 1,237.0 4,817,000
2017/11/01 1,178.0 1,219.0 1,175.0 1,216.0 1,216.0 6,300,000
2017/10/31 1,171.0 1,178.0 1,168.0 1,173.0 1,173.0 4,275,000
2017/10/30 1,178.0 1,180.0 1,171.0 1,175.0 1,175.0 5,008,000
2017/10/27 1,176.0 1,185.0 1,168.0 1,179.0 1,179.0 6,104,000
2017/10/26 1,169.0 1,179.0 1,166.0 1,176.0 1,176.0 3,426,000
2017/10/25 1,172.0 1,173.0 1,163.0 1,167.0 1,167.0 4,065,000

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.31

+0.07

ユーロ/円

131.81

+0.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック