6,894円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/20 | 4,840.0 | 4,850.0 | 4,840.0 | 4,850.0 | 4,850.0 | 900 |
| 2021/04/19 | 4,910.0 | 4,975.0 | 4,850.0 | 4,875.0 | 4,875.0 | 1,100 |
| 2021/04/16 | 4,875.0 | 4,930.0 | 4,870.0 | 4,875.0 | 4,875.0 | 1,900 |
| 2021/04/15 | 4,840.0 | 4,860.0 | 4,840.0 | 4,860.0 | 4,860.0 | 200 |
| 2021/04/14 | 4,810.0 | 4,880.0 | 4,810.0 | 4,840.0 | 4,840.0 | 1,300 |
| 2021/04/13 | 4,820.0 | 4,885.0 | 4,820.0 | 4,845.0 | 4,845.0 | 1,800 |
| 2021/04/12 | 4,830.0 | 4,905.0 | 4,785.0 | 4,800.0 | 4,800.0 | 5,300 |
| 2021/04/09 | 4,855.0 | 4,905.0 | 4,840.0 | 4,875.0 | 4,875.0 | 2,200 |
| 2021/04/08 | 4,865.0 | 4,905.0 | 4,850.0 | 4,860.0 | 4,860.0 | 3,500 |
| 2021/04/07 | 5,080.0 | 5,080.0 | 4,825.0 | 4,880.0 | 4,880.0 | 11,800 |
| 2021/04/06 | 5,160.0 | 5,190.0 | 5,080.0 | 5,080.0 | 5,080.0 | 4,300 |
| 2021/04/05 | 5,160.0 | 5,180.0 | 5,140.0 | 5,160.0 | 5,160.0 | 2,600 |
| 2021/04/02 | 5,150.0 | 5,180.0 | 5,150.0 | 5,180.0 | 5,180.0 | 1,600 |
| 2021/04/01 | 5,140.0 | 5,170.0 | 5,140.0 | 5,170.0 | 5,170.0 | 1,000 |
| 2021/03/31 | 5,140.0 | 5,180.0 | 5,140.0 | 5,160.0 | 5,160.0 | 2,800 |
| 2021/03/30 | 5,130.0 | 5,150.0 | 5,110.0 | 5,150.0 | 5,150.0 | 2,700 |
| 2021/03/29 | 5,160.0 | 5,230.0 | 5,160.0 | 5,230.0 | 5,230.0 | 5,500 |
| 2021/03/26 | 5,190.0 | 5,210.0 | 5,160.0 | 5,210.0 | 5,210.0 | 4,600 |
| 2021/03/25 | 5,190.0 | 5,230.0 | 5,000.0 | 5,160.0 | 5,160.0 | 4,700 |
| 2021/03/24 | 5,130.0 | 5,210.0 | 5,130.0 | 5,190.0 | 5,190.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
