日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 6,100.0 6,170.0 6,050.0 6,090.0 6,090.0 864,600
2017/11/16 5,900.0 6,090.0 5,870.0 6,070.0 6,070.0 976,700
2017/11/15 6,030.0 6,060.0 5,910.0 5,950.0 5,950.0 1,479,600
2017/11/14 6,080.0 6,150.0 6,060.0 6,060.0 6,060.0 912,000
2017/11/13 6,160.0 6,240.0 6,090.0 6,090.0 6,090.0 1,314,000
2017/11/10 6,270.0 6,440.0 6,250.0 6,260.0 6,260.0 1,811,100
2017/11/09 6,420.0 6,580.0 6,400.0 6,470.0 6,470.0 1,572,100
2017/11/08 6,590.0 6,620.0 6,430.0 6,450.0 6,450.0 1,147,200
2017/11/07 6,600.0 6,620.0 6,490.0 6,610.0 6,610.0 1,063,300
2017/11/06 6,590.0 6,590.0 6,510.0 6,560.0 6,560.0 704,200
2017/11/02 6,470.0 6,520.0 6,440.0 6,510.0 6,510.0 795,700
2017/11/01 6,330.0 6,450.0 6,270.0 6,440.0 6,440.0 1,070,200
2017/10/31 6,200.0 6,290.0 6,200.0 6,270.0 6,270.0 628,100
2017/10/30 6,170.0 6,230.0 6,150.0 6,230.0 6,230.0 1,130,700
2017/10/27 6,280.0 6,350.0 6,080.0 6,150.0 6,150.0 1,889,100
2017/10/26 6,100.0 6,290.0 6,070.0 6,270.0 6,270.0 1,224,100
2017/10/25 6,220.0 6,240.0 6,170.0 6,180.0 6,180.0 708,300
2017/10/24 6,120.0 6,220.0 6,090.0 6,210.0 6,210.0 679,400
2017/10/23 6,110.0 6,170.0 6,090.0 6,120.0 6,120.0 621,600
2017/10/20 6,020.0 6,120.0 6,010.0 6,070.0 6,070.0 733,700

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック