5,736円
守谷商会の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/16 | 6,900.0 | 7,180.0 | 6,820.0 | 7,180.0 | 7,180.0 | 7,200 |
| 2026/02/13 | 6,790.0 | 6,830.0 | 6,690.0 | 6,750.0 | 6,750.0 | 5,300 |
| 2026/02/12 | 6,700.0 | 6,890.0 | 6,520.0 | 6,790.0 | 6,790.0 | 13,200 |
| 2026/02/10 | 6,750.0 | 6,780.0 | 6,410.0 | 6,690.0 | 6,690.0 | 20,100 |
| 2026/02/09 | 7,000.0 | 7,550.0 | 6,450.0 | 6,550.0 | 6,550.0 | 54,700 |
| 2026/02/06 | 6,700.0 | 6,800.0 | 6,700.0 | 6,740.0 | 6,740.0 | 4,500 |
| 2026/02/05 | 6,640.0 | 6,710.0 | 6,600.0 | 6,630.0 | 6,630.0 | 3,900 |
| 2026/02/04 | 6,590.0 | 6,700.0 | 6,550.0 | 6,640.0 | 6,640.0 | 5,100 |
| 2026/02/03 | 6,680.0 | 6,710.0 | 6,540.0 | 6,590.0 | 6,590.0 | 3,700 |
| 2026/02/02 | 6,710.0 | 6,710.0 | 6,540.0 | 6,600.0 | 6,600.0 | 3,400 |
| 2026/01/30 | 6,570.0 | 6,720.0 | 6,520.0 | 6,640.0 | 6,640.0 | 2,700 |
| 2026/01/29 | 6,730.0 | 6,730.0 | 6,580.0 | 6,670.0 | 6,670.0 | 2,600 |
| 2026/01/28 | 6,800.0 | 6,800.0 | 6,720.0 | 6,730.0 | 6,730.0 | 3,400 |
| 2026/01/27 | 6,870.0 | 6,870.0 | 6,790.0 | 6,800.0 | 6,800.0 | 1,000 |
| 2026/01/26 | 6,770.0 | 6,810.0 | 6,770.0 | 6,770.0 | 6,770.0 | 2,300 |
| 2026/01/23 | 6,790.0 | 6,800.0 | 6,740.0 | 6,760.0 | 6,760.0 | 1,800 |
| 2026/01/22 | 6,760.0 | 6,790.0 | 6,730.0 | 6,730.0 | 6,730.0 | 1,000 |
| 2026/01/21 | 6,670.0 | 6,710.0 | 6,600.0 | 6,700.0 | 6,700.0 | 2,500 |
| 2026/01/20 | 6,820.0 | 6,840.0 | 6,760.0 | 6,810.0 | 6,810.0 | 1,000 |
| 2026/01/19 | 6,820.0 | 6,820.0 | 6,700.0 | 6,740.0 | 6,740.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
守谷商会の取引履歴を振り返りませんか？
守谷商会の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
