5,355円
守谷商会の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/04 | 6,880.0 | 6,880.0 | 6,440.0 | 6,440.0 | 6,440.0 | 4,600 |
| 2026/03/03 | 7,120.0 | 7,190.0 | 6,950.0 | 6,950.0 | 6,950.0 | 4,400 |
| 2026/03/02 | 7,100.0 | 7,160.0 | 6,990.0 | 7,080.0 | 7,080.0 | 3,400 |
| 2026/02/27 | 7,110.0 | 7,140.0 | 7,040.0 | 7,130.0 | 7,130.0 | 2,200 |
| 2026/02/26 | 7,100.0 | 7,120.0 | 6,980.0 | 7,080.0 | 7,080.0 | 1,200 |
| 2026/02/25 | 7,060.0 | 7,210.0 | 6,990.0 | 7,100.0 | 7,100.0 | 3,400 |
| 2026/02/24 | 6,990.0 | 7,030.0 | 6,820.0 | 7,030.0 | 7,030.0 | 5,400 |
| 2026/02/20 | 7,000.0 | 7,000.0 | 6,800.0 | 6,920.0 | 6,920.0 | 2,900 |
| 2026/02/19 | 7,050.0 | 7,060.0 | 6,950.0 | 6,950.0 | 6,950.0 | 1,700 |
| 2026/02/18 | 7,230.0 | 7,230.0 | 6,950.0 | 7,050.0 | 7,050.0 | 4,900 |
| 2026/02/17 | 7,240.0 | 7,240.0 | 7,070.0 | 7,080.0 | 7,080.0 | 2,900 |
| 2026/02/16 | 6,900.0 | 7,180.0 | 6,820.0 | 7,180.0 | 7,180.0 | 7,200 |
| 2026/02/13 | 6,790.0 | 6,830.0 | 6,690.0 | 6,750.0 | 6,750.0 | 5,300 |
| 2026/02/12 | 6,700.0 | 6,890.0 | 6,520.0 | 6,790.0 | 6,790.0 | 13,200 |
| 2026/02/10 | 6,750.0 | 6,780.0 | 6,410.0 | 6,690.0 | 6,690.0 | 20,100 |
| 2026/02/09 | 7,000.0 | 7,550.0 | 6,450.0 | 6,550.0 | 6,550.0 | 54,700 |
| 2026/02/06 | 6,700.0 | 6,800.0 | 6,700.0 | 6,740.0 | 6,740.0 | 4,500 |
| 2026/02/05 | 6,640.0 | 6,710.0 | 6,600.0 | 6,630.0 | 6,630.0 | 3,900 |
| 2026/02/04 | 6,590.0 | 6,700.0 | 6,550.0 | 6,640.0 | 6,640.0 | 5,100 |
| 2026/02/03 | 6,680.0 | 6,710.0 | 6,540.0 | 6,590.0 | 6,590.0 | 3,700 |
おすすめ条件でスクリーニングされた銘柄を見る
守谷商会の取引履歴を振り返りませんか？
守谷商会の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
