3,666円
守谷商会の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/04 | 6,610.0 | 6,610.0 | 6,540.0 | 6,590.0 | 6,590.0 | 1,800 |
| 2025/12/03 | 6,630.0 | 6,630.0 | 6,600.0 | 6,600.0 | 6,600.0 | 1,600 |
| 2025/12/02 | 6,850.0 | 6,850.0 | 6,630.0 | 6,630.0 | 6,630.0 | 2,300 |
| 2025/12/01 | 6,700.0 | 6,900.0 | 6,700.0 | 6,820.0 | 6,820.0 | 3,300 |
| 2025/11/28 | 6,770.0 | 6,800.0 | 6,670.0 | 6,690.0 | 6,690.0 | 1,500 |
| 2025/11/27 | 6,670.0 | 6,860.0 | 6,670.0 | 6,770.0 | 6,770.0 | 6,000 |
| 2025/11/26 | 6,610.0 | 6,610.0 | 6,530.0 | 6,600.0 | 6,600.0 | 400 |
| 2025/11/25 | 6,610.0 | 6,610.0 | 6,490.0 | 6,510.0 | 6,510.0 | 1,100 |
| 2025/11/21 | 6,400.0 | 6,610.0 | 6,370.0 | 6,610.0 | 6,610.0 | 3,000 |
| 2025/11/20 | 6,650.0 | 6,700.0 | 6,470.0 | 6,470.0 | 6,470.0 | 7,400 |
| 2025/11/19 | 6,460.0 | 6,950.0 | 6,460.0 | 6,610.0 | 6,610.0 | 11,300 |
| 2025/11/18 | 6,730.0 | 6,730.0 | 6,390.0 | 6,520.0 | 6,520.0 | 3,700 |
| 2025/11/17 | 6,780.0 | 6,830.0 | 6,680.0 | 6,730.0 | 6,730.0 | 3,600 |
| 2025/11/14 | 6,730.0 | 6,900.0 | 6,680.0 | 6,880.0 | 6,880.0 | 3,500 |
| 2025/11/13 | 6,970.0 | 6,970.0 | 6,860.0 | 6,930.0 | 6,930.0 | 2,200 |
| 2025/11/12 | 6,870.0 | 7,020.0 | 6,850.0 | 7,020.0 | 7,020.0 | 2,700 |
| 2025/11/11 | 6,950.0 | 6,970.0 | 6,830.0 | 6,970.0 | 6,970.0 | 1,300 |
| 2025/11/10 | 6,940.0 | 7,110.0 | 6,940.0 | 6,990.0 | 6,990.0 | 2,500 |
| 2025/11/07 | 6,690.0 | 7,000.0 | 6,690.0 | 6,840.0 | 6,840.0 | 3,400 |
おすすめ条件でスクリーニングされた銘柄を見る
守谷商会の取引履歴を振り返りませんか？
守谷商会の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
