4,461円
ナカボーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/23 | 6,260.0 | 6,260.0 | 6,060.0 | 6,240.0 | 6,240.0 | 1,300 |
| 2021/08/20 | 6,300.0 | 6,300.0 | 6,060.0 | 6,060.0 | 6,060.0 | 800 |
| 2021/08/19 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 1,100 |
| 2021/08/18 | 6,460.0 | 6,500.0 | 6,460.0 | 6,500.0 | 6,500.0 | 900 |
| 2021/08/17 | 6,490.0 | 6,490.0 | 6,430.0 | 6,460.0 | 6,460.0 | 300 |
| 2021/08/16 | 6,410.0 | 6,410.0 | 6,370.0 | 6,370.0 | 6,370.0 | 200 |
| 2021/08/12 | 6,270.0 | 6,270.0 | 6,270.0 | 6,270.0 | 6,270.0 | 100 |
| 2021/08/11 | 6,240.0 | 6,240.0 | 6,240.0 | 6,240.0 | 6,240.0 | 100 |
| 2021/08/10 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 100 |
| 2021/08/04 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 100 |
| 2021/08/03 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 200 |
| 2021/08/02 | 6,200.0 | 6,350.0 | 6,200.0 | 6,350.0 | 6,350.0 | 400 |
| 2021/07/30 | 6,580.0 | 6,580.0 | 6,170.0 | 6,170.0 | 6,170.0 | 700 |
| 2021/07/27 | 6,750.0 | 6,750.0 | 6,490.0 | 6,590.0 | 6,590.0 | 6,400 |
| 2021/07/26 | 6,730.0 | 6,800.0 | 6,730.0 | 6,750.0 | 6,750.0 | 1,300 |
| 2021/07/21 | 6,640.0 | 6,680.0 | 6,620.0 | 6,630.0 | 6,630.0 | 3,100 |
| 2021/07/20 | 6,590.0 | 6,640.0 | 6,590.0 | 6,620.0 | 6,620.0 | 1,000 |
| 2021/07/19 | 6,560.0 | 6,590.0 | 6,550.0 | 6,580.0 | 6,580.0 | 2,200 |
| 2021/07/16 | 6,480.0 | 6,550.0 | 6,480.0 | 6,550.0 | 6,550.0 | 6,700 |
| 2021/07/15 | 6,230.0 | 6,550.0 | 6,230.0 | 6,480.0 | 6,480.0 | 4,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカボーテックの取引履歴を振り返りませんか？
ナカボーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
