4,461円
ナカボーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/22 | 6,210.0 | 6,210.0 | 6,200.0 | 6,200.0 | 6,200.0 | 900 |
| 2021/09/21 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 100 |
| 2021/09/17 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 100 |
| 2021/09/16 | 6,230.0 | 6,230.0 | 6,210.0 | 6,210.0 | 6,210.0 | 300 |
| 2021/09/15 | 6,340.0 | 6,340.0 | 6,250.0 | 6,250.0 | 6,250.0 | 200 |
| 2021/09/14 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 100 |
| 2021/09/13 | 6,240.0 | 6,240.0 | 6,240.0 | 6,240.0 | 6,240.0 | 200 |
| 2021/09/10 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 100 |
| 2021/09/09 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 200 |
| 2021/09/08 | 6,240.0 | 6,240.0 | 6,240.0 | 6,240.0 | 6,240.0 | 100 |
| 2021/09/07 | 6,140.0 | 6,240.0 | 6,140.0 | 6,240.0 | 6,240.0 | 1,100 |
| 2021/09/06 | 6,390.0 | 6,390.0 | 6,120.0 | 6,120.0 | 6,120.0 | 800 |
| 2021/09/03 | 6,570.0 | 6,570.0 | 6,550.0 | 6,550.0 | 6,550.0 | 200 |
| 2021/09/02 | 6,670.0 | 6,680.0 | 6,570.0 | 6,570.0 | 6,570.0 | 400 |
| 2021/09/01 | 6,470.0 | 6,470.0 | 6,470.0 | 6,470.0 | 6,470.0 | 100 |
| 2021/08/31 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 100 |
| 2021/08/30 | 6,220.0 | 6,220.0 | 6,220.0 | 6,220.0 | 6,220.0 | 100 |
| 2021/08/27 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 100 |
| 2021/08/25 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 100 |
| 2021/08/24 | 6,240.0 | 6,540.0 | 6,240.0 | 6,540.0 | 6,540.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカボーテックの取引履歴を振り返りませんか？
ナカボーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
