5,730円
富士古河Ｅ＆Ｃの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/10 | 7,330.0 | 7,500.0 | 7,330.0 | 7,420.0 | 7,420.0 | 4,700 |
| 2025/01/09 | 7,650.0 | 7,680.0 | 7,440.0 | 7,480.0 | 7,480.0 | 21,500 |
| 2025/01/08 | 7,790.0 | 7,790.0 | 7,610.0 | 7,680.0 | 7,680.0 | 13,700 |
| 2025/01/07 | 7,850.0 | 7,890.0 | 7,810.0 | 7,810.0 | 7,810.0 | 10,000 |
| 2025/01/06 | 7,950.0 | 8,080.0 | 7,790.0 | 7,820.0 | 7,820.0 | 10,200 |
| 2024/12/30 | 7,980.0 | 8,020.0 | 7,880.0 | 7,910.0 | 7,910.0 | 5,900 |
| 2024/12/27 | 7,990.0 | 8,060.0 | 7,900.0 | 8,000.0 | 8,000.0 | 11,200 |
| 2024/12/26 | 7,730.0 | 7,920.0 | 7,730.0 | 7,920.0 | 7,920.0 | 5,100 |
| 2024/12/25 | 7,850.0 | 7,850.0 | 7,610.0 | 7,680.0 | 7,680.0 | 4,700 |
| 2024/12/24 | 7,910.0 | 7,910.0 | 7,860.0 | 7,860.0 | 7,860.0 | 4,100 |
| 2024/12/23 | 7,870.0 | 7,990.0 | 7,860.0 | 7,900.0 | 7,900.0 | 7,100 |
| 2024/12/20 | 7,960.0 | 7,990.0 | 7,830.0 | 7,830.0 | 7,830.0 | 6,000 |
| 2024/12/19 | 7,980.0 | 8,300.0 | 7,810.0 | 7,990.0 | 7,990.0 | 18,600 |
| 2024/12/18 | 8,080.0 | 8,170.0 | 8,060.0 | 8,100.0 | 8,100.0 | 5,400 |
| 2024/12/17 | 8,150.0 | 8,290.0 | 8,080.0 | 8,080.0 | 8,080.0 | 3,400 |
| 2024/12/16 | 8,000.0 | 8,230.0 | 8,000.0 | 8,090.0 | 8,090.0 | 4,000 |
| 2024/12/13 | 8,130.0 | 8,130.0 | 7,980.0 | 8,090.0 | 8,090.0 | 5,700 |
| 2024/12/12 | 8,230.0 | 8,280.0 | 8,130.0 | 8,180.0 | 8,180.0 | 6,700 |
| 2024/12/11 | 8,280.0 | 8,280.0 | 8,080.0 | 8,080.0 | 8,080.0 | 5,300 |
| 2024/12/10 | 8,310.0 | 8,430.0 | 8,080.0 | 8,140.0 | 8,140.0 | 10,300 |
おすすめ条件でスクリーニングされた銘柄を見る
富士古河Ｅ＆Ｃの取引履歴を振り返りませんか？
富士古河Ｅ＆Ｃの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
