9,069円
東建コーポレーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 11,780.0 | 11,800.0 | 11,610.0 | 11,740.0 | 11,740.0 | 11,100 |
| 2024/07/18 | 11,690.0 | 11,970.0 | 11,630.0 | 11,780.0 | 11,780.0 | 21,300 |
| 2024/07/17 | 11,890.0 | 11,890.0 | 11,600.0 | 11,700.0 | 11,700.0 | 9,400 |
| 2024/07/16 | 11,570.0 | 11,810.0 | 11,570.0 | 11,680.0 | 11,680.0 | 16,000 |
| 2024/07/12 | 11,440.0 | 11,800.0 | 11,440.0 | 11,560.0 | 11,560.0 | 22,800 |
| 2024/07/11 | 11,610.0 | 11,610.0 | 11,400.0 | 11,490.0 | 11,490.0 | 18,100 |
| 2024/07/10 | 11,410.0 | 11,520.0 | 11,320.0 | 11,520.0 | 11,520.0 | 16,300 |
| 2024/07/09 | 11,460.0 | 11,530.0 | 11,300.0 | 11,490.0 | 11,490.0 | 14,700 |
| 2024/07/08 | 11,540.0 | 11,560.0 | 11,400.0 | 11,430.0 | 11,430.0 | 13,000 |
| 2024/07/05 | 11,860.0 | 11,860.0 | 11,610.0 | 11,610.0 | 11,610.0 | 9,900 |
| 2024/07/04 | 11,800.0 | 11,850.0 | 11,730.0 | 11,810.0 | 11,810.0 | 13,100 |
| 2024/07/03 | 11,660.0 | 11,980.0 | 11,620.0 | 11,760.0 | 11,760.0 | 16,400 |
| 2024/07/02 | 11,830.0 | 11,900.0 | 11,660.0 | 11,750.0 | 11,750.0 | 21,000 |
| 2024/07/01 | 11,990.0 | 12,040.0 | 11,820.0 | 11,860.0 | 11,860.0 | 12,900 |
| 2024/06/28 | 12,170.0 | 12,170.0 | 11,900.0 | 11,920.0 | 11,920.0 | 18,800 |
| 2024/06/27 | 12,170.0 | 12,250.0 | 12,110.0 | 12,190.0 | 12,190.0 | 13,400 |
| 2024/06/26 | 12,300.0 | 12,350.0 | 12,160.0 | 12,220.0 | 12,220.0 | 20,400 |
| 2024/06/25 | 12,190.0 | 12,330.0 | 12,160.0 | 12,330.0 | 12,330.0 | 16,900 |
| 2024/06/24 | 12,010.0 | 12,230.0 | 11,930.0 | 12,190.0 | 12,190.0 | 20,800 |
東建コーポレーションの取引履歴を振り返りませんか？
東建コーポレーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
