日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 13,900.0 13,920.0 13,710.0 13,820.0 13,820.0 24,100
2017/11/21 13,710.0 13,870.0 13,700.0 13,820.0 13,820.0 34,900
2017/11/20 13,380.0 13,680.0 13,360.0 13,680.0 13,680.0 35,200
2017/11/17 13,570.0 13,570.0 13,380.0 13,430.0 13,430.0 37,600
2017/11/16 13,120.0 13,520.0 13,100.0 13,440.0 13,440.0 38,500
2017/11/15 13,390.0 13,430.0 13,090.0 13,150.0 13,150.0 52,600
2017/11/14 13,450.0 13,520.0 13,390.0 13,440.0 13,440.0 41,400
2017/11/13 13,600.0 13,610.0 13,440.0 13,460.0 13,460.0 35,200
2017/11/10 13,500.0 13,690.0 13,440.0 13,660.0 13,660.0 44,500
2017/11/09 13,700.0 13,820.0 13,490.0 13,620.0 13,620.0 79,500
2017/11/08 13,550.0 13,600.0 13,440.0 13,600.0 13,600.0 39,900
2017/11/07 13,370.0 13,590.0 13,310.0 13,570.0 13,570.0 46,700
2017/11/06 13,390.0 13,470.0 13,230.0 13,430.0 13,430.0 47,000
2017/11/02 13,390.0 13,480.0 13,130.0 13,480.0 13,480.0 78,500
2017/11/01 13,660.0 13,660.0 13,370.0 13,380.0 13,380.0 74,900
2017/10/31 13,720.0 13,750.0 13,590.0 13,660.0 13,660.0 33,800
2017/10/30 13,890.0 13,890.0 13,700.0 13,720.0 13,720.0 41,500
2017/10/27 13,730.0 13,970.0 13,640.0 13,890.0 13,890.0 120,900
2017/10/26 13,390.0 13,580.0 13,350.0 13,470.0 13,470.0 156,000
2017/10/25 13,560.0 13,630.0 13,340.0 13,370.0 13,370.0 86,500

さらに表示

東建コーポレーション あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.52

-0.93

ユーロ/円

131.58

-0.41

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック