11,808円
東建コーポレーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 7,300.0 | 7,350.0 | 7,260.0 | 7,350.0 | 7,350.0 | 16,100 |
| 2023/01/04 | 7,430.0 | 7,430.0 | 7,250.0 | 7,310.0 | 7,310.0 | 21,700 |
| 2022/12/30 | 7,420.0 | 7,530.0 | 7,420.0 | 7,420.0 | 7,420.0 | 16,700 |
| 2022/12/29 | 7,320.0 | 7,380.0 | 7,260.0 | 7,380.0 | 7,380.0 | 22,300 |
| 2022/12/28 | 7,360.0 | 7,410.0 | 7,330.0 | 7,390.0 | 7,390.0 | 21,000 |
| 2022/12/27 | 7,370.0 | 7,420.0 | 7,350.0 | 7,360.0 | 7,360.0 | 11,700 |
| 2022/12/26 | 7,350.0 | 7,380.0 | 7,330.0 | 7,370.0 | 7,370.0 | 7,500 |
| 2022/12/23 | 7,390.0 | 7,410.0 | 7,330.0 | 7,390.0 | 7,390.0 | 11,300 |
| 2022/12/22 | 7,260.0 | 7,410.0 | 7,220.0 | 7,390.0 | 7,390.0 | 21,800 |
| 2022/12/21 | 7,330.0 | 7,340.0 | 7,170.0 | 7,210.0 | 7,210.0 | 29,600 |
| 2022/12/20 | 7,480.0 | 7,520.0 | 7,250.0 | 7,290.0 | 7,290.0 | 31,200 |
| 2022/12/19 | 7,430.0 | 7,560.0 | 7,400.0 | 7,490.0 | 7,490.0 | 21,100 |
| 2022/12/16 | 7,420.0 | 7,510.0 | 7,400.0 | 7,490.0 | 7,490.0 | 30,700 |
| 2022/12/15 | 7,500.0 | 7,500.0 | 7,440.0 | 7,470.0 | 7,470.0 | 17,800 |
| 2022/12/14 | 7,330.0 | 7,500.0 | 7,310.0 | 7,500.0 | 7,500.0 | 62,300 |
| 2022/12/13 | 7,420.0 | 7,510.0 | 7,390.0 | 7,430.0 | 7,430.0 | 29,300 |
| 2022/12/12 | 7,500.0 | 7,500.0 | 7,400.0 | 7,400.0 | 7,400.0 | 13,100 |
| 2022/12/09 | 7,390.0 | 7,480.0 | 7,370.0 | 7,470.0 | 7,470.0 | 17,800 |
| 2022/12/08 | 7,420.0 | 7,420.0 | 7,310.0 | 7,380.0 | 7,380.0 | 18,300 |
| 2022/12/07 | 7,360.0 | 7,460.0 | 7,320.0 | 7,420.0 | 7,420.0 | 17,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東建コーポレーションの取引履歴を振り返りませんか？
東建コーポレーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
