11,808円
東建コーポレーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 7,650.0 | 7,650.0 | 7,490.0 | 7,510.0 | 7,510.0 | 23,200 |
| 2023/02/02 | 7,690.0 | 7,750.0 | 7,670.0 | 7,680.0 | 7,680.0 | 14,200 |
| 2023/02/01 | 7,890.0 | 7,890.0 | 7,650.0 | 7,650.0 | 7,650.0 | 19,400 |
| 2023/01/31 | 7,910.0 | 7,950.0 | 7,820.0 | 7,830.0 | 7,830.0 | 25,800 |
| 2023/01/30 | 7,800.0 | 7,900.0 | 7,790.0 | 7,900.0 | 7,900.0 | 94,600 |
| 2023/01/27 | 7,910.0 | 7,910.0 | 7,810.0 | 7,850.0 | 7,850.0 | 23,500 |
| 2023/01/26 | 7,840.0 | 7,880.0 | 7,810.0 | 7,860.0 | 7,860.0 | 12,500 |
| 2023/01/25 | 7,900.0 | 7,900.0 | 7,810.0 | 7,840.0 | 7,840.0 | 14,300 |
| 2023/01/24 | 7,780.0 | 7,890.0 | 7,780.0 | 7,860.0 | 7,860.0 | 30,400 |
| 2023/01/23 | 7,770.0 | 7,770.0 | 7,710.0 | 7,730.0 | 7,730.0 | 15,000 |
| 2023/01/20 | 7,650.0 | 7,730.0 | 7,600.0 | 7,710.0 | 7,710.0 | 15,800 |
| 2023/01/19 | 7,670.0 | 7,700.0 | 7,600.0 | 7,640.0 | 7,640.0 | 22,600 |
| 2023/01/18 | 7,600.0 | 7,690.0 | 7,530.0 | 7,670.0 | 7,670.0 | 21,200 |
| 2023/01/17 | 7,470.0 | 7,590.0 | 7,450.0 | 7,570.0 | 7,570.0 | 25,900 |
| 2023/01/16 | 7,600.0 | 7,600.0 | 7,480.0 | 7,480.0 | 7,480.0 | 18,100 |
| 2023/01/13 | 7,490.0 | 7,590.0 | 7,490.0 | 7,580.0 | 7,580.0 | 16,700 |
| 2023/01/12 | 7,550.0 | 7,630.0 | 7,530.0 | 7,550.0 | 7,550.0 | 28,000 |
| 2023/01/11 | 7,440.0 | 7,510.0 | 7,410.0 | 7,500.0 | 7,500.0 | 16,400 |
| 2023/01/10 | 7,410.0 | 7,470.0 | 7,400.0 | 7,400.0 | 7,400.0 | 17,000 |
| 2023/01/06 | 7,320.0 | 7,410.0 | 7,320.0 | 7,410.0 | 7,410.0 | 22,900 |
おすすめ条件でスクリーニングされた銘柄を見る
東建コーポレーションの取引履歴を振り返りませんか？
東建コーポレーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
