1,585円
Ｗｉｌｌ Ｓｍａｒｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/28 | 1,310.0 | 1,355.0 | 1,310.0 | 1,346.0 | 1,346.0 | 8,300 |
| 2024/05/27 | 1,334.0 | 1,365.0 | 1,312.0 | 1,312.0 | 1,312.0 | 8,900 |
| 2024/05/24 | 1,300.0 | 1,334.0 | 1,296.0 | 1,334.0 | 1,334.0 | 15,300 |
| 2024/05/23 | 1,311.0 | 1,321.0 | 1,308.0 | 1,308.0 | 1,308.0 | 5,000 |
| 2024/05/22 | 1,331.0 | 1,339.0 | 1,306.0 | 1,311.0 | 1,311.0 | 7,400 |
| 2024/05/21 | 1,377.0 | 1,380.0 | 1,329.0 | 1,329.0 | 1,329.0 | 7,400 |
| 2024/05/20 | 1,330.0 | 1,366.0 | 1,330.0 | 1,360.0 | 1,360.0 | 8,500 |
| 2024/05/17 | 1,296.0 | 1,338.0 | 1,295.0 | 1,323.0 | 1,323.0 | 6,400 |
| 2024/05/16 | 1,321.0 | 1,347.0 | 1,297.0 | 1,320.0 | 1,320.0 | 20,400 |
| 2024/05/15 | 1,346.0 | 1,355.0 | 1,323.0 | 1,323.0 | 1,323.0 | 10,600 |
| 2024/05/14 | 1,309.0 | 1,360.0 | 1,309.0 | 1,346.0 | 1,346.0 | 11,000 |
| 2024/05/13 | 1,310.0 | 1,328.0 | 1,291.0 | 1,308.0 | 1,308.0 | 22,000 |
| 2024/05/10 | 1,380.0 | 1,380.0 | 1,320.0 | 1,320.0 | 1,320.0 | 40,200 |
| 2024/05/09 | 1,457.0 | 1,457.0 | 1,365.0 | 1,373.0 | 1,373.0 | 49,600 |
| 2024/05/08 | 1,415.0 | 1,465.0 | 1,411.0 | 1,465.0 | 1,465.0 | 19,600 |
| 2024/05/07 | 1,530.0 | 1,530.0 | 1,410.0 | 1,418.0 | 1,418.0 | 36,600 |
| 2024/05/02 | 1,541.0 | 1,541.0 | 1,486.0 | 1,492.0 | 1,492.0 | 49,100 |
| 2024/05/01 | 1,564.0 | 1,600.0 | 1,479.0 | 1,570.0 | 1,570.0 | 59,100 |
| 2024/04/30 | 1,754.0 | 1,820.0 | 1,524.0 | 1,524.0 | 1,524.0 | 475,800 |
Ｗｉｌｌ Ｓｍａｒｔの取引履歴を振り返りませんか？
Ｗｉｌｌ Ｓｍａｒｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
