---円
ハンモックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,370.0 | 1,370.0 | 1,325.0 | 1,350.0 | 1,350.0 | 17,300 |
| 2024/07/09 | 1,387.0 | 1,387.0 | 1,360.0 | 1,360.0 | 1,360.0 | 8,300 |
| 2024/07/08 | 1,369.0 | 1,394.0 | 1,360.0 | 1,366.0 | 1,366.0 | 7,600 |
| 2024/07/05 | 1,355.0 | 1,408.0 | 1,333.0 | 1,369.0 | 1,369.0 | 17,200 |
| 2024/07/04 | 1,353.0 | 1,378.0 | 1,352.0 | 1,352.0 | 1,352.0 | 5,900 |
| 2024/07/03 | 1,378.0 | 1,378.0 | 1,351.0 | 1,353.0 | 1,353.0 | 12,300 |
| 2024/07/02 | 1,365.0 | 1,380.0 | 1,354.0 | 1,366.0 | 1,366.0 | 5,800 |
| 2024/07/01 | 1,377.0 | 1,390.0 | 1,354.0 | 1,375.0 | 1,375.0 | 9,300 |
| 2024/06/28 | 1,419.0 | 1,419.0 | 1,350.0 | 1,352.0 | 1,352.0 | 21,900 |
| 2024/06/27 | 1,432.0 | 1,450.0 | 1,397.0 | 1,419.0 | 1,419.0 | 27,600 |
| 2024/06/26 | 1,429.0 | 1,533.0 | 1,422.0 | 1,456.0 | 1,456.0 | 92,500 |
| 2024/06/25 | 1,354.0 | 1,401.0 | 1,322.0 | 1,399.0 | 1,399.0 | 35,000 |
| 2024/06/24 | 1,296.0 | 1,375.0 | 1,286.0 | 1,332.0 | 1,332.0 | 26,600 |
| 2024/06/21 | 1,293.0 | 1,299.0 | 1,280.0 | 1,293.0 | 1,293.0 | 11,500 |
| 2024/06/20 | 1,267.0 | 1,317.0 | 1,258.0 | 1,290.0 | 1,290.0 | 17,700 |
| 2024/06/19 | 1,310.0 | 1,310.0 | 1,234.0 | 1,286.0 | 1,286.0 | 42,500 |
| 2024/06/18 | 1,304.0 | 1,315.0 | 1,300.0 | 1,310.0 | 1,310.0 | 14,200 |
| 2024/06/17 | 1,350.0 | 1,350.0 | 1,288.0 | 1,310.0 | 1,310.0 | 20,200 |
| 2024/06/14 | 1,321.0 | 1,340.0 | 1,318.0 | 1,331.0 | 1,331.0 | 8,800 |
| 2024/06/13 | 1,360.0 | 1,369.0 | 1,330.0 | 1,330.0 | 1,330.0 | 24,700 |
ハンモックの取引履歴を振り返りませんか？
ハンモックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
