---円
Ｗｉｌｌ Ｓｍａｒｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,052.0 | 1,064.0 | 1,043.0 | 1,045.0 | 1,045.0 | 30,700 |
| 2025/10/06 | 1,073.0 | 1,099.0 | 1,026.0 | 1,052.0 | 1,052.0 | 128,600 |
| 2025/10/03 | 1,137.0 | 1,205.0 | 1,133.0 | 1,192.0 | 1,192.0 | 62,400 |
| 2025/10/02 | 1,100.0 | 1,232.0 | 1,096.0 | 1,130.0 | 1,130.0 | 123,700 |
| 2025/10/01 | 1,112.0 | 1,130.0 | 1,089.0 | 1,097.0 | 1,097.0 | 53,600 |
| 2025/09/30 | 1,152.0 | 1,154.0 | 1,106.0 | 1,130.0 | 1,130.0 | 57,300 |
| 2025/09/29 | 1,256.0 | 1,269.0 | 1,161.0 | 1,178.0 | 1,178.0 | 86,200 |
| 2025/09/26 | 1,400.0 | 1,401.0 | 1,259.0 | 1,260.0 | 1,260.0 | 157,100 |
| 2025/09/25 | 1,593.0 | 1,612.0 | 1,421.0 | 1,452.0 | 1,452.0 | 244,400 |
| 2025/09/24 | 1,398.0 | 1,612.0 | 1,358.0 | 1,581.0 | 1,581.0 | 723,600 |
| 2025/09/22 | 1,250.0 | 1,386.0 | 1,250.0 | 1,316.0 | 1,316.0 | 160,500 |
| 2025/09/19 | 1,212.0 | 1,290.0 | 1,194.0 | 1,253.0 | 1,253.0 | 25,000 |
| 2025/09/18 | 1,239.0 | 1,269.0 | 1,208.0 | 1,211.0 | 1,211.0 | 18,500 |
| 2025/09/17 | 1,242.0 | 1,280.0 | 1,230.0 | 1,230.0 | 1,230.0 | 12,000 |
| 2025/09/16 | 1,250.0 | 1,287.0 | 1,212.0 | 1,270.0 | 1,270.0 | 24,200 |
| 2025/09/12 | 1,319.0 | 1,410.0 | 1,224.0 | 1,255.0 | 1,255.0 | 71,900 |
| 2025/09/11 | 1,301.0 | 1,340.0 | 1,271.0 | 1,291.0 | 1,291.0 | 19,900 |
| 2025/09/10 | 1,326.0 | 1,341.0 | 1,280.0 | 1,302.0 | 1,302.0 | 29,800 |
| 2025/09/09 | 1,399.0 | 1,434.0 | 1,313.0 | 1,328.0 | 1,328.0 | 154,600 |
| 2025/09/08 | 1,282.0 | 1,369.0 | 1,251.0 | 1,320.0 | 1,320.0 | 170,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｗｉｌｌ Ｓｍａｒｔの取引履歴を振り返りませんか？
Ｗｉｌｌ Ｓｍａｒｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
