1,052円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/20 | 1,011.0 | 1,019.0 | 1,011.0 | 1,019.0 | 1,019.0 | 2,000 |
| 2017/10/19 | 1,032.0 | 1,032.0 | 1,032.0 | 1,032.0 | 1,032.0 | 2,000 |
| 2017/10/18 | 1,014.0 | 1,033.0 | 1,013.0 | 1,033.0 | 1,033.0 | 6,000 |
| 2017/10/17 | 1,037.0 | 1,037.0 | 1,037.0 | 1,037.0 | 1,037.0 | 3,000 |
| 2017/10/10 | 1,037.0 | 1,037.0 | 1,037.0 | 1,037.0 | 1,037.0 | 1,000 |
| 2017/10/06 | 1,015.0 | 1,034.0 | 992.0 | 1,034.0 | 1,034.0 | 17,000 |
| 2017/10/03 | 980.0 | 1,039.0 | 980.0 | 1,039.0 | 1,039.0 | 9,000 |
| 2017/10/02 | 1,011.0 | 1,011.0 | 981.0 | 995.0 | 995.0 | 7,000 |
| 2017/09/29 | 1,019.0 | 1,019.0 | 981.0 | 996.0 | 996.0 | 6,000 |
| 2017/09/27 | 1,049.0 | 1,049.0 | 1,049.0 | 1,049.0 | 1,049.0 | 2,000 |
| 2017/09/26 | 1,034.0 | 1,034.0 | 1,034.0 | 1,034.0 | 1,034.0 | 3,000 |
| 2017/09/25 | 1,062.0 | 1,062.0 | 1,062.0 | 1,062.0 | 1,062.0 | 1,000 |
| 2017/09/22 | 1,031.0 | 1,062.0 | 1,031.0 | 1,062.0 | 1,062.0 | 5,000 |
| 2017/09/21 | 1,067.0 | 1,067.0 | 1,067.0 | 1,067.0 | 1,067.0 | 1,000 |
| 2017/09/20 | 1,069.0 | 1,069.0 | 1,069.0 | 1,069.0 | 1,069.0 | 1,000 |
| 2017/09/14 | 1,088.0 | 1,088.0 | 1,020.0 | 1,076.0 | 1,076.0 | 8,000 |
| 2017/09/13 | 1,089.0 | 1,089.0 | 1,089.0 | 1,089.0 | 1,089.0 | 1,000 |
| 2017/09/12 | 1,079.0 | 1,079.0 | 1,079.0 | 1,079.0 | 1,079.0 | 1,000 |
| 2017/09/11 | 1,070.0 | 1,070.0 | 1,070.0 | 1,070.0 | 1,070.0 | 1,000 |
| 2017/09/07 | 1,043.0 | 1,070.0 | 1,038.0 | 1,070.0 | 1,070.0 | 11,000 |
