4,961円
日本電技の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/21 | 6,400.0 | 6,640.0 | 6,390.0 | 6,560.0 | 6,560.0 | 9,800 |
| 2024/11/20 | 6,250.0 | 6,360.0 | 6,220.0 | 6,350.0 | 6,350.0 | 8,800 |
| 2024/11/19 | 6,230.0 | 6,390.0 | 6,190.0 | 6,200.0 | 6,200.0 | 10,300 |
| 2024/11/18 | 6,160.0 | 6,300.0 | 6,150.0 | 6,160.0 | 6,160.0 | 7,700 |
| 2024/11/15 | 6,100.0 | 6,160.0 | 6,100.0 | 6,160.0 | 6,160.0 | 2,200 |
| 2024/11/14 | 6,130.0 | 6,210.0 | 6,110.0 | 6,110.0 | 6,110.0 | 4,100 |
| 2024/11/13 | 6,220.0 | 6,310.0 | 6,180.0 | 6,180.0 | 6,180.0 | 6,000 |
| 2024/11/12 | 6,330.0 | 6,370.0 | 6,200.0 | 6,240.0 | 6,240.0 | 7,000 |
| 2024/11/11 | 6,230.0 | 6,270.0 | 6,200.0 | 6,260.0 | 6,260.0 | 6,100 |
| 2024/11/08 | 6,160.0 | 6,190.0 | 6,100.0 | 6,190.0 | 6,190.0 | 10,000 |
| 2024/11/07 | 6,400.0 | 6,400.0 | 6,110.0 | 6,140.0 | 6,140.0 | 14,900 |
| 2024/11/06 | 6,350.0 | 6,520.0 | 6,110.0 | 6,170.0 | 6,170.0 | 57,900 |
| 2024/11/05 | 5,480.0 | 5,850.0 | 5,440.0 | 5,750.0 | 5,750.0 | 19,200 |
| 2024/11/01 | 5,560.0 | 5,560.0 | 5,450.0 | 5,450.0 | 5,450.0 | 5,100 |
| 2024/10/31 | 5,550.0 | 5,560.0 | 5,460.0 | 5,550.0 | 5,550.0 | 700 |
| 2024/10/30 | 5,680.0 | 5,730.0 | 5,520.0 | 5,550.0 | 5,550.0 | 9,600 |
| 2024/10/29 | 5,650.0 | 5,650.0 | 5,650.0 | 5,650.0 | 5,650.0 | 200 |
| 2024/10/28 | 5,690.0 | 5,730.0 | 5,620.0 | 5,670.0 | 5,670.0 | 1,800 |
| 2024/10/25 | 5,620.0 | 5,740.0 | 5,500.0 | 5,690.0 | 5,690.0 | 14,600 |
| 2024/10/24 | 5,790.0 | 5,790.0 | 5,620.0 | 5,720.0 | 5,720.0 | 6,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本電技の取引履歴を振り返りませんか？
日本電技の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
