5,839円
日本電技の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 11,770.0 | 11,880.0 | 11,240.0 | 11,430.0 | 11,430.0 | 96,400 |
| 2026/02/19 | 11,630.0 | 12,000.0 | 11,490.0 | 11,630.0 | 11,630.0 | 75,900 |
| 2026/02/18 | 11,530.0 | 11,720.0 | 11,240.0 | 11,520.0 | 11,520.0 | 85,500 |
| 2026/02/17 | 11,220.0 | 11,520.0 | 11,100.0 | 11,470.0 | 11,470.0 | 65,200 |
| 2026/02/16 | 11,470.0 | 11,660.0 | 11,030.0 | 11,200.0 | 11,200.0 | 84,600 |
| 2026/02/13 | 12,060.0 | 12,100.0 | 11,260.0 | 11,430.0 | 11,430.0 | 92,300 |
| 2026/02/12 | 11,510.0 | 12,190.0 | 11,500.0 | 12,110.0 | 12,110.0 | 96,300 |
| 2026/02/10 | 11,790.0 | 11,880.0 | 11,280.0 | 11,390.0 | 11,390.0 | 113,100 |
| 2026/02/09 | 12,160.0 | 12,160.0 | 11,700.0 | 11,790.0 | 11,790.0 | 117,700 |
| 2026/02/06 | 11,380.0 | 11,870.0 | 11,160.0 | 11,860.0 | 11,860.0 | 113,500 |
| 2026/02/05 | 11,250.0 | 11,490.0 | 11,070.0 | 11,380.0 | 11,380.0 | 76,400 |
| 2026/02/04 | 11,490.0 | 11,540.0 | 10,860.0 | 11,140.0 | 11,140.0 | 110,600 |
| 2026/02/03 | 11,100.0 | 11,550.0 | 10,920.0 | 11,390.0 | 11,390.0 | 113,400 |
| 2026/02/02 | 10,670.0 | 11,050.0 | 10,450.0 | 10,630.0 | 10,630.0 | 125,800 |
| 2026/01/30 | 10,240.0 | 10,640.0 | 10,040.0 | 10,580.0 | 10,580.0 | 146,900 |
| 2026/01/29 | 9,600.0 | 10,300.0 | 9,370.0 | 10,030.0 | 10,030.0 | 200,100 |
| 2026/01/28 | 10,200.0 | 10,370.0 | 9,200.0 | 9,490.0 | 9,490.0 | 170,200 |
| 2026/01/27 | 10,020.0 | 10,170.0 | 9,830.0 | 10,150.0 | 10,150.0 | 60,600 |
| 2026/01/26 | 10,010.0 | 10,220.0 | 9,890.0 | 10,020.0 | 10,020.0 | 81,500 |
| 2026/01/23 | 9,970.0 | 10,150.0 | 9,860.0 | 10,010.0 | 10,010.0 | 66,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本電技の取引履歴を振り返りませんか？
日本電技の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
