899円
安藤・間の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/11 | 784.0 | 789.0 | 776.0 | 787.0 | 787.0 | 637,200 |
| 2019/10/10 | 779.0 | 783.0 | 764.0 | 780.0 | 780.0 | 603,600 |
| 2019/10/09 | 774.0 | 781.0 | 770.0 | 780.0 | 780.0 | 633,100 |
| 2019/10/08 | 781.0 | 786.0 | 773.0 | 781.0 | 781.0 | 585,300 |
| 2019/10/07 | 773.0 | 776.0 | 766.0 | 773.0 | 773.0 | 531,000 |
| 2019/10/04 | 778.0 | 787.0 | 765.0 | 769.0 | 769.0 | 925,600 |
| 2019/10/03 | 783.0 | 785.0 | 774.0 | 782.0 | 782.0 | 926,600 |
| 2019/10/02 | 803.0 | 811.0 | 801.0 | 805.0 | 805.0 | 981,000 |
| 2019/10/01 | 804.0 | 812.0 | 803.0 | 809.0 | 809.0 | 1,060,800 |
| 2019/09/30 | 792.0 | 807.0 | 785.0 | 804.0 | 804.0 | 1,331,000 |
| 2019/09/27 | 781.0 | 795.0 | 781.0 | 794.0 | 794.0 | 1,661,100 |
| 2019/09/26 | 786.0 | 798.0 | 786.0 | 790.0 | 790.0 | 1,328,500 |
| 2019/09/25 | 759.0 | 776.0 | 754.0 | 773.0 | 773.0 | 564,900 |
| 2019/09/24 | 769.0 | 779.0 | 764.0 | 767.0 | 767.0 | 469,100 |
| 2019/09/20 | 779.0 | 779.0 | 762.0 | 764.0 | 764.0 | 579,600 |
| 2019/09/19 | 774.0 | 785.0 | 771.0 | 780.0 | 780.0 | 667,000 |
| 2019/09/18 | 780.0 | 780.0 | 764.0 | 768.0 | 768.0 | 634,500 |
| 2019/09/17 | 765.0 | 779.0 | 762.0 | 772.0 | 772.0 | 1,117,800 |
| 2019/09/13 | 743.0 | 762.0 | 738.0 | 761.0 | 761.0 | 1,264,400 |
| 2019/09/12 | 734.0 | 740.0 | 731.0 | 735.0 | 735.0 | 811,300 |
