1,084円
安藤・間の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,198.0 | 1,202.0 | 1,192.0 | 1,197.0 | 1,197.0 | 741,000 |
| 2024/07/09 | 1,200.0 | 1,204.0 | 1,189.0 | 1,197.0 | 1,197.0 | 590,600 |
| 2024/07/08 | 1,196.0 | 1,198.0 | 1,185.0 | 1,196.0 | 1,196.0 | 548,300 |
| 2024/07/05 | 1,215.0 | 1,215.0 | 1,194.0 | 1,196.0 | 1,196.0 | 1,046,700 |
| 2024/07/04 | 1,195.0 | 1,205.0 | 1,192.0 | 1,205.0 | 1,205.0 | 711,200 |
| 2024/07/03 | 1,184.0 | 1,195.0 | 1,181.0 | 1,195.0 | 1,195.0 | 658,300 |
| 2024/07/02 | 1,177.0 | 1,189.0 | 1,172.0 | 1,183.0 | 1,183.0 | 738,900 |
| 2024/07/01 | 1,170.0 | 1,179.0 | 1,167.0 | 1,177.0 | 1,177.0 | 971,400 |
| 2024/06/28 | 1,169.0 | 1,172.0 | 1,161.0 | 1,166.0 | 1,166.0 | 640,300 |
| 2024/06/27 | 1,149.0 | 1,163.0 | 1,147.0 | 1,163.0 | 1,163.0 | 617,000 |
| 2024/06/26 | 1,147.0 | 1,151.0 | 1,142.0 | 1,149.0 | 1,149.0 | 688,900 |
| 2024/06/25 | 1,134.0 | 1,147.0 | 1,132.0 | 1,144.0 | 1,144.0 | 760,700 |
| 2024/06/24 | 1,126.0 | 1,131.0 | 1,121.0 | 1,130.0 | 1,130.0 | 787,200 |
| 2024/06/21 | 1,107.0 | 1,121.0 | 1,107.0 | 1,117.0 | 1,117.0 | 1,039,900 |
| 2024/06/20 | 1,100.0 | 1,102.0 | 1,093.0 | 1,101.0 | 1,101.0 | 540,600 |
| 2024/06/19 | 1,092.0 | 1,103.0 | 1,092.0 | 1,100.0 | 1,100.0 | 442,300 |
| 2024/06/18 | 1,093.0 | 1,097.0 | 1,091.0 | 1,093.0 | 1,093.0 | 626,000 |
| 2024/06/17 | 1,102.0 | 1,104.0 | 1,088.0 | 1,091.0 | 1,091.0 | 1,251,700 |
| 2024/06/14 | 1,100.0 | 1,110.0 | 1,098.0 | 1,105.0 | 1,105.0 | 833,200 |
安藤・間の取引履歴を振り返りませんか？
安藤・間の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
