886円
安藤・間の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/23 | 729.0 | 736.0 | 726.0 | 730.0 | 730.0 | 473,500 |
| 2019/04/22 | 723.0 | 734.0 | 719.0 | 727.0 | 727.0 | 444,400 |
| 2019/04/19 | 730.0 | 730.0 | 720.0 | 725.0 | 725.0 | 295,500 |
| 2019/04/18 | 726.0 | 729.0 | 723.0 | 724.0 | 724.0 | 457,400 |
| 2019/04/17 | 721.0 | 726.0 | 716.0 | 723.0 | 723.0 | 368,300 |
| 2019/04/16 | 730.0 | 731.0 | 722.0 | 726.0 | 726.0 | 364,200 |
| 2019/04/15 | 724.0 | 731.0 | 716.0 | 731.0 | 731.0 | 476,300 |
| 2019/04/12 | 719.0 | 724.0 | 710.0 | 714.0 | 714.0 | 412,000 |
| 2019/04/11 | 700.0 | 714.0 | 700.0 | 713.0 | 713.0 | 571,200 |
| 2019/04/10 | 710.0 | 710.0 | 700.0 | 703.0 | 703.0 | 545,000 |
| 2019/04/09 | 724.0 | 727.0 | 713.0 | 716.0 | 716.0 | 618,000 |
| 2019/04/08 | 732.0 | 739.0 | 727.0 | 734.0 | 734.0 | 600,900 |
| 2019/04/05 | 739.0 | 740.0 | 722.0 | 729.0 | 729.0 | 692,200 |
| 2019/04/04 | 735.0 | 743.0 | 731.0 | 731.0 | 731.0 | 425,100 |
| 2019/04/03 | 735.0 | 744.0 | 727.0 | 740.0 | 740.0 | 683,900 |
| 2019/04/02 | 758.0 | 760.0 | 737.0 | 737.0 | 737.0 | 847,600 |
| 2019/04/01 | 749.0 | 762.0 | 741.0 | 760.0 | 760.0 | 700,900 |
| 2019/03/29 | 745.0 | 745.0 | 736.0 | 741.0 | 741.0 | 392,200 |
| 2019/03/28 | 750.0 | 750.0 | 739.0 | 742.0 | 742.0 | 684,400 |
| 2019/03/27 | 768.0 | 769.0 | 754.0 | 763.0 | 763.0 | 612,700 |
