---円
上場インデックスファンド海外債券（ＦＴＳＥ ＷＧＢＩ）毎月分配型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/03 | 52,210.0 | 52,210.0 | 52,020.0 | 52,020.0 | 52,020.0 | 40 |
| 2023/10/02 | 52,250.0 | 52,330.0 | 52,250.0 | 52,330.0 | 52,330.0 | 70 |
| 2023/09/29 | 52,250.0 | 52,250.0 | 52,250.0 | 52,250.0 | 52,250.0 | 10 |
| 2023/09/28 | 52,250.0 | 52,250.0 | 52,020.0 | 52,020.0 | 52,020.0 | 150 |
| 2023/09/27 | 52,300.0 | 52,320.0 | 52,300.0 | 52,320.0 | 52,320.0 | 70 |
| 2023/09/26 | 52,310.0 | 52,310.0 | 52,310.0 | 52,310.0 | 52,310.0 | 110 |
| 2023/09/25 | 52,340.0 | 52,450.0 | 52,340.0 | 52,360.0 | 52,360.0 | 120 |
| 2023/09/22 | 52,260.0 | 52,260.0 | 52,040.0 | 52,040.0 | 52,040.0 | 30 |
| 2023/09/21 | 52,490.0 | 52,490.0 | 52,390.0 | 52,390.0 | 52,390.0 | 20 |
| 2023/09/20 | 52,530.0 | 52,530.0 | 52,490.0 | 52,490.0 | 52,490.0 | 20 |
| 2023/09/19 | 52,490.0 | 52,570.0 | 52,490.0 | 52,570.0 | 52,570.0 | 50 |
| 2023/09/15 | 52,560.0 | 52,730.0 | 52,560.0 | 52,730.0 | 52,730.0 | 50 |
| 2023/09/14 | 52,670.0 | 52,750.0 | 52,670.0 | 52,750.0 | 52,750.0 | 30 |
| 2023/09/13 | 52,730.0 | 52,730.0 | 52,590.0 | 52,590.0 | 52,590.0 | 30 |
| 2023/09/12 | 52,480.0 | 52,500.0 | 52,480.0 | 52,500.0 | 52,500.0 | 40 |
| 2023/09/11 | 52,500.0 | 52,500.0 | 52,340.0 | 52,370.0 | 52,370.0 | 40 |
| 2023/09/08 | 52,570.0 | 52,730.0 | 52,570.0 | 52,730.0 | 52,730.0 | 190 |
| 2023/09/07 | 52,760.0 | 52,760.0 | 52,530.0 | 52,530.0 | 52,530.0 | 50 |
| 2023/09/06 | 52,880.0 | 52,920.0 | 52,780.0 | 52,820.0 | 52,820.0 | 980 |
| 2023/09/05 | 52,770.0 | 52,970.0 | 52,770.0 | 52,780.0 | 52,780.0 | 30 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
上場インデックスファンド海外債券（ＦＴＳＥ ＷＧＢＩ）毎月分配型の取引履歴を振り返りませんか？
上場インデックスファンド海外債券（ＦＴＳＥ ＷＧＢＩ）毎月分配型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
