日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 10,070.0 10,070.0 10,070.0 10,070.0 10,070.0 1
2017/11/10 10,160.0 14,060.0 10,160.0 14,060.0 14,060.0 4
2017/10/19 9,150.0 9,150.0 9,150.0 9,150.0 9,150.0 2
2017/10/18 10,000.0 10,000.0 10,000.0 10,000.0 10,000.0 6
2017/10/03 9,500.0 9,500.0 9,170.0 9,170.0 9,170.0 2
2017/09/12 9,160.0 9,160.0 9,160.0 9,160.0 9,160.0 1
2017/06/26 13,210.0 13,210.0 13,210.0 13,210.0 13,210.0 2
2017/06/23 8,590.0 13,210.0 8,590.0 13,210.0 13,210.0 101
2017/06/08 10,150.0 10,150.0 10,150.0 10,150.0 10,150.0 1
2017/06/07 13,230.0 13,230.0 9,470.0 9,510.0 9,510.0 22
2017/06/06 9,530.0 13,430.0 9,530.0 13,430.0 13,430.0 25
2017/06/05 11,610.0 12,210.0 8,760.0 8,760.0 8,760.0 30
2017/06/02 8,390.0 8,390.0 8,390.0 8,390.0 8,390.0 1
2017/04/21 10,540.0 10,540.0 10,540.0 10,540.0 10,540.0 11
2017/04/20 10,580.0 10,580.0 10,580.0 10,580.0 10,580.0 1
2016/08/24 8,250.0 8,250.0 8,250.0 8,250.0 8,250.0 1
2016/08/09 9,500.0 10,400.0 9,500.0 10,400.0 10,400.0 6
2016/02/15 8,120.0 8,120.0 8,120.0 8,120.0 8,120.0 3
2016/01/19 7,340.0 7,340.0 7,340.0 7,340.0 7,340.0 1
2015/10/26 9,500.0 9,500.0 9,500.0 9,500.0 9,500.0 6

さらに表示

ETFS 貴金属バスケット上場投資信託 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.21

+0.01

ユーロ/円

131.77

+0.01

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック