---円
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 22,650.0 | 22,650.0 | 22,650.0 | 22,650.0 | 22,650.0 | 22 |
| 2024/09/18 | 22,435.0 | 22,790.0 | 22,435.0 | 22,690.0 | 22,690.0 | 14 |
| 2024/09/17 | 22,670.0 | 22,670.0 | 22,200.0 | 22,300.0 | 22,300.0 | 121 |
| 2024/09/12 | 22,060.0 | 22,060.0 | 22,060.0 | 22,060.0 | 22,060.0 | 5 |
| 2024/09/10 | 21,605.0 | 21,795.0 | 21,245.0 | 21,505.0 | 21,505.0 | 66 |
| 2024/09/09 | 21,430.0 | 21,430.0 | 21,430.0 | 21,430.0 | 21,430.0 | 17 |
| 2024/09/06 | 21,500.0 | 21,500.0 | 21,500.0 | 21,500.0 | 21,500.0 | 1 |
| 2024/09/05 | 21,160.0 | 21,690.0 | 21,160.0 | 21,690.0 | 21,690.0 | 35 |
| 2024/09/04 | 21,605.0 | 21,675.0 | 21,360.0 | 21,605.0 | 21,605.0 | 344 |
| 2024/09/03 | 22,395.0 | 22,395.0 | 22,395.0 | 22,395.0 | 22,395.0 | 5 |
| 2024/09/02 | 22,235.0 | 22,235.0 | 22,235.0 | 22,235.0 | 22,235.0 | 1 |
| 2024/08/30 | 22,425.0 | 22,425.0 | 22,405.0 | 22,405.0 | 22,405.0 | 41 |
| 2024/08/29 | 22,190.0 | 22,290.0 | 21,805.0 | 22,290.0 | 22,290.0 | 4 |
| 2024/08/28 | 22,385.0 | 22,385.0 | 22,365.0 | 22,365.0 | 22,365.0 | 102 |
| 2024/08/27 | 22,405.0 | 22,420.0 | 22,025.0 | 22,390.0 | 22,390.0 | 264 |
| 2024/08/26 | 22,260.0 | 22,260.0 | 22,240.0 | 22,260.0 | 22,260.0 | 35 |
| 2024/08/23 | 22,270.0 | 22,275.0 | 22,160.0 | 22,260.0 | 22,260.0 | 36 |
| 2024/08/22 | 23,995.0 | 23,995.0 | 23,995.0 | 23,995.0 | 23,995.0 | 2 |
| 2024/08/20 | 22,520.0 | 22,520.0 | 22,520.0 | 22,520.0 | 22,520.0 | 2 |
| 2024/08/19 | 22,550.0 | 22,550.0 | 22,550.0 | 22,550.0 | 22,550.0 | 5 |
みんかぶETFで銘柄を探す
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
